Vanguard FTSE Emerging Markets ETF ( VWO) - Price History
Monthly price history for VWO (Vanguard FTSE Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60.04 | $60.04 |
| July 2026 | $58.75 | $58.75 |
| June 2026 | $59.69 | $59.69 |
| May 2026 | $59.81 | $59.88 |
| April 2026 | $58.86 | $58.93 |
| March 2026 | $53.99 | $54.05 |
| February 2026 | $57.75 | $58.10 |
| January 2026 | $56.13 | $56.47 |
| December 2025 | $53.44 | $53.76 |
| November 2025 | $52.93 | $54.30 |
| October 2025 | $53.59 | $54.97 |
| September 2025 | $52.82 | $54.18 |
| August 2025 | $49.97 | $51.53 |
| July 2025 | $48.30 | $49.80 |
| June 2025 | $47.97 | $49.46 |
| May 2025 | $45.45 | $47 |
| April 2025 | $43.76 | $45.25 |
| March 2025 | $43.76 | $45.26 |
| February 2025 | $43.21 | $44.73 |
| January 2025 | $42.89 | $44.40 |
| December 2024 | $42.54 | $44.04 |
| November 2024 | $42.98 | $45.57 |
| October 2024 | $43.92 | $46.57 |
| September 2024 | $45.13 | $47.85 |
| August 2024 | $42.06 | $44.72 |
| July 2024 | $41.65 | $44.29 |
| June 2024 | $41.15 | $43.76 |
| May 2024 | $40.36 | $43.08 |
| April 2024 | $39.50 | $42.17 |
| March 2024 | $39.13 | $41.77 |
| February 2024 | $38.39 | $41.02 |
| January 2024 | $37.10 | $39.64 |
| December 2023 | $38.47 | $41.10 |
| November 2023 | $37.23 | $40.63 |
| October 2023 | $34.76 | $37.94 |
| September 2023 | $35.92 | $39.21 |
| August 2023 | $36.83 | $40.53 |
| July 2023 | $39.14 | $43.07 |
| June 2023 | $36.97 | $40.68 |
| May 2023 | $35.29 | $39.05 |
| April 2023 | $36.37 | $40.24 |
| March 2023 | $36.51 | $40.40 |
| February 2023 | $35.60 | $39.42 |
| January 2023 | $38.14 | $42.23 |
| December 2022 | $35.20 | $38.98 |
| November 2022 | $36.01 | $40.52 |
| October 2022 | $31.50 | $35.45 |
| September 2022 | $32.42 | $36.49 |
| August 2022 | $36.06 | $41.13 |
| July 2022 | $36.23 | $41.32 |
| June 2022 | $36.52 | $41.65 |
| May 2022 | $37.98 | $43.64 |
| April 2022 | $37.81 | $43.44 |
| March 2022 | $40.15 | $46.13 |
| February 2022 | $41.50 | $47.82 |
| January 2022 | $43.10 | $49.67 |
| December 2021 | $42.92 | $49.46 |
| November 2021 | $42.27 | $49.19 |
| October 2021 | $43.54 | $50.66 |
| September 2021 | $42.98 | $50.01 |
| August 2021 | $44.47 | $52.23 |
| July 2021 | $43.52 | $51.11 |
| June 2021 | $46.24 | $54.31 |
| May 2021 | $45.64 | $53.88 |
| April 2021 | $44.88 | $52.98 |
| March 2021 | $44.09 | $52.05 |
| February 2021 | $44.40 | $52.49 |
| January 2021 | $43.72 | $51.68 |
| December 2020 | $42.39 | $50.11 |
| November 2020 | $39.99 | $47.56 |
| October 2020 | $36.84 | $43.81 |
| September 2020 | $36.36 | $43.24 |
| August 2020 | $36.80 | $44.19 |
| July 2020 | $35.82 | $43.01 |
| June 2020 | $32.98 | $39.61 |
| May 2020 | $30.98 | $37.36 |
| April 2020 | $29.99 | $36.17 |
| March 2020 | $27.82 | $33.55 |
| February 2020 | $33.54 | $40.52 |
| January 2020 | $34.77 | $42.01 |
| December 2019 | $36.80 | $44.47 |
| November 2019 | $34.37 | $42.06 |
| October 2019 | $34.20 | $41.85 |
| September 2019 | $32.90 | $40.26 |
| August 2019 | $32.61 | $40.40 |
| July 2019 | $33.70 | $41.76 |
| June 2019 | $34.32 | $42.53 |
| May 2019 | $32.58 | $40.64 |
| April 2019 | $34.80 | $43.41 |
| March 2019 | $34.07 | $42.50 |
| February 2019 | $33.30 | $41.62 |
| January 2019 | $33.42 | $41.78 |
| December 2018 | $30.48 | $38.10 |
| November 2018 | $31.53 | $39.69 |
| October 2018 | $30.08 | $37.86 |
| September 2018 | $32.58 | $41 |
| August 2018 | $33.02 | $42.04 |
| July 2018 | $34.46 | $43.88 |
| June 2018 | $33.14 | $42.20 |
| May 2018 | $34.81 | $44.61 |
| April 2018 | $35.65 | $45.68 |
| March 2018 | $36.66 | $46.98 |
| February 2018 | $36.74 | $47.17 |
| January 2018 | $38.82 | $49.84 |
| December 2017 | $35.76 | $45.91 |
| November 2017 | $34.48 | $44.48 |
| October 2017 | $34.60 | $44.63 |
| September 2017 | $33.77 | $43.57 |
| August 2017 | $33.94 | $44.30 |
| July 2017 | $32.95 | $43.01 |
| June 2017 | $31.28 | $40.83 |
| May 2017 | $31.02 | $40.74 |
| April 2017 | $30.72 | $40.34 |
| March 2017 | $30.24 | $39.72 |
| February 2017 | $29.41 | $38.69 |
| January 2017 | $28.76 | $37.84 |
| December 2016 | $27.20 | $35.78 |
| November 2016 | $27.40 | $36.22 |
| October 2016 | $28.55 | $37.75 |
| September 2016 | $28.46 | $37.63 |
| August 2016 | $27.90 | $37.33 |
| July 2016 | $27.68 | $37.04 |
| June 2016 | $26.33 | $35.23 |
| May 2016 | $25.10 | $33.80 |
| April 2016 | $25.93 | $34.93 |
| March 2016 | $25.67 | $34.58 |
| February 2016 | $22.78 | $30.73 |
| January 2016 | $22.85 | $30.83 |
| December 2015 | $24.24 | $32.71 |
| November 2015 | $25.11 | $34.04 |
| October 2015 | $25.70 | $34.84 |
| September 2015 | $24.41 | $33.09 |
| August 2015 | $25.13 | $34.54 |
| July 2015 | $27.88 | $38.32 |
| June 2015 | $29.74 | $40.88 |
| May 2015 | $30.52 | $42.34 |
| April 2015 | $31.65 | $43.90 |
| March 2015 | $29.46 | $40.87 |
| February 2015 | $30.08 | $41.80 |
| January 2015 | $28.74 | $39.94 |
| December 2014 | $28.80 | $40.02 |
| November 2014 | $30.21 | $42.17 |
| October 2014 | $30.55 | $42.64 |
| September 2014 | $29.88 | $41.71 |
| August 2014 | $32.19 | $45.40 |
| July 2014 | $31 | $43.72 |
| June 2014 | $30.58 | $43.13 |
| May 2014 | $29.64 | $42.21 |
| April 2014 | $28.75 | $40.94 |
| March 2014 | $28.50 | $40.58 |
| February 2014 | $27.24 | $38.89 |
| January 2014 | $26.38 | $37.67 |
| December 2013 | $28.81 | $41.14 |
| November 2013 | $28.89 | $41.48 |
| October 2013 | $29.16 | $41.86 |
| September 2013 | $27.96 | $40.14 |
| August 2013 | $26.06 | $37.72 |
| July 2013 | $26.98 | $39.06 |
| June 2013 | $26.80 | $38.80 |
| May 2013 | $28.31 | $41.54 |
| April 2013 | $29.83 | $43.76 |
| March 2013 | $29.24 | $42.90 |
| February 2013 | $29.61 | $43.50 |
| January 2013 | $30.33 | $44.56 |
| December 2012 | $30.31 | $44.53 |
| November 2012 | $28.31 | $42.02 |
| October 2012 | $27.96 | $41.50 |
| September 2012 | $28.11 | $41.72 |
| August 2012 | $26.69 | $40.11 |
| July 2012 | $26.62 | $40.01 |
| June 2012 | $26.57 | $39.93 |
| May 2012 | $25.30 | $38.02 |
| April 2012 | $28.32 | $42.56 |
| March 2012 | $28.93 | $43.47 |
| February 2012 | $29.70 | $44.63 |
| January 2012 | $28.17 | $42.33 |
| December 2011 | $25.42 | $38.21 |
| November 2011 | $26.53 | $40.82 |
| October 2011 | $26.99 | $41.53 |
| September 2011 | $23.29 | $35.83 |
| August 2011 | $28.55 | $43.93 |
| July 2011 | $31.40 | $48.32 |
| June 2011 | $31.60 | $48.62 |
| May 2011 | $31.92 | $49.11 |
| April 2011 | $32.89 | $50.60 |
| March 2011 | $31.81 | $48.95 |
| February 2011 | $30.16 | $46.41 |
| January 2011 | $30.22 | $46.49 |
| December 2010 | $31.29 | $48.15 |
| November 2010 | $29.09 | $45.54 |
| October 2010 | $29.94 | $46.87 |
| September 2010 | $29.04 | $45.46 |
| August 2010 | $26.06 | $40.80 |
| July 2010 | $26.75 | $41.87 |
| June 2010 | $24.27 | $37.99 |
| May 2010 | $24.40 | $38.20 |
| April 2010 | $26.87 | $42.06 |
| March 2010 | $26.93 | $42.15 |
| February 2010 | $24.89 | $38.96 |
| January 2010 | $24.43 | $38.24 |
| December 2009 | $26.19 | $41 |
| November 2009 | $25.40 | $40.30 |
| October 2009 | $23.70 | $37.60 |
| September 2009 | $24.28 | $38.53 |
| August 2009 | $22.08 | $35.04 |
| July 2009 | $22.24 | $35.29 |
| June 2009 | $20.06 | $31.82 |
| May 2009 | $20.56 | $32.62 |
| April 2009 | $17.44 | $27.67 |
| March 2009 | $14.85 | $23.56 |
| February 2009 | $13.21 | $20.96 |
| January 2009 | $13.53 | $21.47 |
| December 2008 | $14.86 | $23.57 |
| November 2008 | $13.80 | $23.03 |
| October 2008 | $15.10 | $25.21 |
| September 2008 | $20.77 | $34.66 |
| August 2008 | $24.60 | $41.06 |
| July 2008 | $26.72 | $44.59 |
| June 2008 | $28.04 | $46.80 |
| May 2008 | $31.09 | $103.78 |
| April 2008 | $30.55 | $101.96 |
| March 2008 | $28.17 | $94.03 |
| February 2008 | $29.25 | $97.62 |
| January 2008 | $28.43 | $94.89 |
| December 2007 | $31.25 | $104.30 |
| November 2007 | $31.54 | $107.28 |
| October 2007 | $34.49 | $117.28 |
| September 2007 | $30.52 | $103.78 |
| August 2007 | $27.78 | $94.49 |
| July 2007 | $27.79 | $94.50 |
| June 2007 | $26.84 | $91.29 |
| May 2007 | $25.68 | $87.32 |
| April 2007 | $24.07 | $81.87 |
| March 2007 | $23.19 | $78.87 |
| February 2007 | $22.22 | $75.56 |
| January 2007 | $22.77 | $77.45 |
| December 2006 | $22.76 | $77.39 |
| November 2006 | $21.88 | $75.72 |
| October 2006 | $20.38 | $70.55 |
| September 2006 | $19.40 | $67.16 |
| August 2006 | $19.20 | $66.44 |
| July 2006 | $18.92 | $65.47 |
| June 2006 | $18.57 | $64.28 |
| May 2006 | $18.59 | $64.34 |
| April 2006 | $20.96 | $72.53 |
| March 2006 | $19.44 | $67.28 |
| February 2006 | $19.21 | $66.50 |
| January 2006 | $19.64 | $67.96 |
| December 2005 | $17.59 | $60.88 |
| November 2005 | $16.51 | $58.16 |
| October 2005 | $15.44 | $54.37 |
| September 2005 | $16.36 | $57.63 |
| August 2005 | $15.12 | $53.25 |
| July 2005 | $14.90 | $52.50 |
| June 2005 | $13.93 | $49.08 |
| May 2005 | $13.47 | $47.44 |
| April 2005 | $13.09 | $46.10 |
| March 2005 | $13.40 | $47.20 |
VWO
Price: $60.04
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 14.65%
Dividend Per Share: 0.28 USD
Earnings Per Share: 3.33 USD
P/E Ratio: 16.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5.6 million
Market Capitalization: 167.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -0.11%
DGR5: 2.26%
DGR10: 3.53%