Vanguard FTSE Emerging Markets - Price History
Monthly price history for VWO (Vanguard FTSE Emerging Markets )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.63 | $43.63 |
| April 2024 | $42.17 | $42.17 |
| March 2024 | $41.77 | $41.77 |
| February 2024 | $40.98 | $41.02 |
| January 2024 | $39.60 | $39.64 |
| December 2023 | $41.06 | $41.10 |
| November 2023 | $39.74 | $40.63 |
| October 2023 | $37.11 | $37.94 |
| September 2023 | $38.35 | $39.21 |
| August 2023 | $39.32 | $40.53 |
| July 2023 | $41.78 | $43.07 |
| June 2023 | $39.46 | $40.68 |
| May 2023 | $37.67 | $39.05 |
| April 2023 | $38.82 | $40.24 |
| March 2023 | $38.98 | $40.40 |
| February 2023 | $38 | $39.42 |
| January 2023 | $40.71 | $42.23 |
| December 2022 | $37.58 | $38.98 |
| November 2022 | $38.44 | $40.52 |
| October 2022 | $33.63 | $35.45 |
| September 2022 | $34.61 | $36.49 |
| August 2022 | $38.50 | $41.13 |
| July 2022 | $38.67 | $41.32 |
| June 2022 | $38.98 | $41.65 |
| May 2022 | $40.54 | $43.64 |
| April 2022 | $40.36 | $43.44 |
| March 2022 | $42.86 | $46.13 |
| February 2022 | $44.30 | $47.82 |
| January 2022 | $46.01 | $49.67 |
| December 2021 | $45.82 | $49.46 |
| November 2021 | $45.12 | $49.19 |
| October 2021 | $46.47 | $50.66 |
| September 2021 | $45.88 | $50.01 |
| August 2021 | $47.47 | $52.23 |
| July 2021 | $46.46 | $51.11 |
| June 2021 | $49.36 | $54.31 |
| May 2021 | $48.72 | $53.88 |
| April 2021 | $47.90 | $52.98 |
| March 2021 | $47.06 | $52.05 |
| February 2021 | $47.40 | $52.49 |
| January 2021 | $46.67 | $51.68 |
| December 2020 | $45.25 | $50.11 |
| November 2020 | $42.69 | $47.56 |
| October 2020 | $39.32 | $43.81 |
| September 2020 | $38.81 | $43.24 |
| August 2020 | $39.28 | $44.19 |
| July 2020 | $38.23 | $43.01 |
| June 2020 | $35.21 | $39.61 |
| May 2020 | $33.07 | $37.36 |
| April 2020 | $32.02 | $36.17 |
| March 2020 | $29.70 | $33.55 |
| February 2020 | $35.80 | $40.52 |
| January 2020 | $37.12 | $42.01 |
| December 2019 | $39.29 | $44.47 |
| November 2019 | $36.69 | $42.06 |
| October 2019 | $36.51 | $41.85 |
| September 2019 | $35.12 | $40.26 |
| August 2019 | $34.81 | $40.40 |
| July 2019 | $35.98 | $41.76 |
| June 2019 | $36.64 | $42.53 |
| May 2019 | $34.77 | $40.64 |
| April 2019 | $37.14 | $43.41 |
| March 2019 | $36.36 | $42.50 |
| February 2019 | $35.54 | $41.62 |
| January 2019 | $35.68 | $41.78 |
| December 2018 | $32.54 | $38.10 |
| November 2018 | $33.66 | $39.69 |
| October 2018 | $32.11 | $37.86 |
| September 2018 | $34.77 | $41 |
| August 2018 | $35.25 | $42.04 |
| July 2018 | $36.79 | $43.88 |
| June 2018 | $35.38 | $42.20 |
| May 2018 | $37.16 | $44.61 |
| April 2018 | $38.06 | $45.68 |
| March 2018 | $39.14 | $46.98 |
| February 2018 | $39.22 | $47.17 |
| January 2018 | $41.44 | $49.84 |
| December 2017 | $38.17 | $45.91 |
| November 2017 | $36.81 | $44.48 |
| October 2017 | $36.93 | $44.63 |
| September 2017 | $36.06 | $43.57 |
| August 2017 | $36.24 | $44.30 |
| July 2017 | $35.18 | $43.01 |
| June 2017 | $33.40 | $40.83 |
| May 2017 | $33.12 | $40.74 |
| April 2017 | $32.79 | $40.34 |
| March 2017 | $32.29 | $39.72 |
| February 2017 | $31.39 | $38.69 |
| January 2017 | $30.70 | $37.84 |
| December 2016 | $29.03 | $35.78 |
| November 2016 | $29.25 | $36.22 |
| October 2016 | $30.48 | $37.75 |
| September 2016 | $30.39 | $37.63 |
| August 2016 | $29.78 | $37.33 |
| July 2016 | $29.55 | $37.04 |
| June 2016 | $28.11 | $35.23 |
| May 2016 | $26.79 | $33.80 |
| April 2016 | $27.68 | $34.93 |
| March 2016 | $27.41 | $34.58 |
| February 2016 | $24.32 | $30.73 |
| January 2016 | $24.39 | $30.83 |
| December 2015 | $25.88 | $32.71 |
| November 2015 | $26.80 | $34.04 |
| October 2015 | $27.43 | $34.84 |
| September 2015 | $26.06 | $33.09 |
| August 2015 | $26.83 | $34.54 |
| July 2015 | $29.76 | $38.32 |
| June 2015 | $31.75 | $40.88 |
| May 2015 | $32.58 | $42.34 |
| April 2015 | $33.78 | $43.90 |
| March 2015 | $31.45 | $40.87 |
| February 2015 | $32.11 | $41.80 |
| January 2015 | $30.68 | $39.94 |
| December 2014 | $30.74 | $40.02 |
| November 2014 | $32.26 | $42.17 |
| October 2014 | $32.61 | $42.64 |
| September 2014 | $31.90 | $41.71 |
| August 2014 | $34.37 | $45.40 |
| July 2014 | $33.09 | $43.72 |
| June 2014 | $32.65 | $43.13 |
| May 2014 | $31.64 | $42.21 |
| April 2014 | $30.69 | $40.94 |
| March 2014 | $30.42 | $40.58 |
| February 2014 | $29.08 | $38.89 |
| January 2014 | $28.16 | $37.67 |
| December 2013 | $30.76 | $41.14 |
| November 2013 | $30.85 | $41.48 |
| October 2013 | $31.13 | $41.86 |
| September 2013 | $29.85 | $40.14 |
| August 2013 | $27.82 | $37.72 |
| July 2013 | $28.81 | $39.06 |
| June 2013 | $28.61 | $38.80 |
| May 2013 | $30.22 | $41.54 |
| April 2013 | $31.84 | $43.76 |
| March 2013 | $31.21 | $42.90 |
| February 2013 | $31.61 | $43.50 |
| January 2013 | $32.38 | $44.56 |
| December 2012 | $32.36 | $44.53 |
| November 2012 | $30.22 | $42.02 |
| October 2012 | $29.84 | $41.50 |
| September 2012 | $30 | $41.72 |
| August 2012 | $28.49 | $40.11 |
| July 2012 | $28.42 | $40.01 |
| June 2012 | $28.36 | $39.93 |
| May 2012 | $27.01 | $38.02 |
| April 2012 | $30.23 | $42.56 |
| March 2012 | $30.88 | $43.47 |
| February 2012 | $31.70 | $44.63 |
| January 2012 | $30.07 | $42.33 |
| December 2011 | $27.14 | $38.21 |
| November 2011 | $28.32 | $40.82 |
| October 2011 | $28.81 | $41.53 |
| September 2011 | $24.86 | $35.83 |
| August 2011 | $30.48 | $43.93 |
| July 2011 | $33.52 | $48.32 |
| June 2011 | $33.73 | $48.62 |
| May 2011 | $34.07 | $49.11 |
| April 2011 | $35.11 | $50.60 |
| March 2011 | $33.96 | $48.95 |
| February 2011 | $32.20 | $46.41 |
| January 2011 | $32.26 | $46.49 |
| December 2010 | $33.40 | $48.15 |
| November 2010 | $31.06 | $45.54 |
| October 2010 | $31.96 | $46.87 |
| September 2010 | $31 | $45.46 |
| August 2010 | $27.82 | $40.80 |
| July 2010 | $28.55 | $41.87 |
| June 2010 | $25.91 | $37.99 |
| May 2010 | $26.05 | $38.20 |
| April 2010 | $28.68 | $42.06 |
| March 2010 | $28.74 | $42.15 |
| February 2010 | $26.57 | $38.96 |
| January 2010 | $26.08 | $38.24 |
| December 2009 | $27.96 | $41 |
| November 2009 | $27.11 | $40.30 |
| October 2009 | $25.30 | $37.60 |
| September 2009 | $25.92 | $38.53 |
| August 2009 | $23.58 | $35.04 |
| July 2009 | $23.74 | $35.29 |
| June 2009 | $21.41 | $31.82 |
| May 2009 | $21.95 | $32.62 |
| April 2009 | $18.62 | $27.67 |
| March 2009 | $15.85 | $23.56 |
| February 2009 | $14.10 | $20.96 |
| January 2009 | $14.44 | $21.47 |
| December 2008 | $15.86 | $23.57 |
| November 2008 | $14.73 | $23.03 |
| October 2008 | $16.12 | $25.21 |
| September 2008 | $22.17 | $34.66 |
| August 2008 | $26.26 | $41.06 |
| July 2008 | $28.52 | $44.59 |
| June 2008 | $29.94 | $46.80 |
| May 2008 | $33.19 | $103.78 |
| April 2008 | $32.61 | $101.96 |
| March 2008 | $30.07 | $94.03 |
| February 2008 | $31.22 | $97.62 |
| January 2008 | $30.35 | $94.89 |
| December 2007 | $33.36 | $104.30 |
| November 2007 | $33.68 | $107.28 |
| October 2007 | $36.82 | $117.28 |
| September 2007 | $32.58 | $103.78 |
| August 2007 | $29.66 | $94.49 |
| July 2007 | $29.66 | $94.50 |
| June 2007 | $28.66 | $91.29 |
| May 2007 | $27.41 | $87.32 |
| April 2007 | $25.70 | $81.87 |
| March 2007 | $24.76 | $78.87 |
| February 2007 | $23.72 | $75.56 |
| January 2007 | $24.31 | $77.45 |
| December 2006 | $24.29 | $77.39 |
| November 2006 | $23.36 | $75.72 |
| October 2006 | $21.76 | $70.55 |
| September 2006 | $20.72 | $67.16 |
| August 2006 | $20.49 | $66.44 |
| July 2006 | $20.19 | $65.47 |
| June 2006 | $19.83 | $64.28 |
| May 2006 | $19.85 | $64.34 |
| April 2006 | $22.37 | $72.53 |
| March 2006 | $20.75 | $67.28 |
| February 2006 | $20.51 | $66.50 |
| January 2006 | $20.96 | $67.96 |
| December 2005 | $18.78 | $60.88 |
| November 2005 | $17.63 | $58.16 |
| October 2005 | $16.48 | $54.37 |
| September 2005 | $17.47 | $57.63 |
| August 2005 | $16.14 | $53.25 |
| July 2005 | $15.91 | $52.50 |
| June 2005 | $14.88 | $49.08 |
| May 2005 | $14.38 | $47.44 |
| April 2005 | $13.97 | $46.10 |
| March 2005 | $14.31 | $47.20 |
VWO
Price: $43.63
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.35%
Payout Ratio: 4.20%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: 3.67 USD
P/E Ratio: 11.09
Exchange: PCX
Volume: 5.6 million
Market Capitalization: 59.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 6.46%
DGR5: 10.11%
DGR10: 5.81%