Vanguard Emerging Markets Government Bond ETF ( VWOB) - Price History
Monthly price history for VWOB (Vanguard Emerging Markets Government Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $63.60 | $63.60 |
| September 2026 | $63.13 | $63.13 |
| August 2026 | $65.62 | $65.94 |
| July 2026 | $65.18 | $65.84 |
| June 2026 | $66.25 | $67.24 |
| May 2026 | $65.95 | $67.25 |
| April 2026 | $65.32 | $66.93 |
| March 2026 | $63.79 | $65.69 |
| February 2026 | $66.06 | $68.35 |
| January 2026 | $65.07 | $67.66 |
| December 2025 | $64.85 | $67.43 |
| November 2025 | $64.72 | $67.93 |
| October 2025 | $64.48 | $68 |
| September 2025 | $63.14 | $66.90 |
| August 2025 | $62.22 | $66.24 |
| July 2025 | $61.17 | $65.51 |
| June 2025 | $60.72 | $65.35 |
| May 2025 | $59.25 | $64.08 |
| April 2025 | $58.64 | $63.74 |
| March 2025 | $58.74 | $64.20 |
| February 2025 | $59.29 | $65.14 |
| January 2025 | $58.06 | $64.18 |
| December 2024 | $57.13 | $63.15 |
| November 2024 | $58.43 | $65.25 |
| October 2024 | $57.41 | $64.46 |
| September 2024 | $58.82 | $66.37 |
| August 2024 | $57.63 | $65.35 |
| July 2024 | $56.28 | $64.16 |
| June 2024 | $54.91 | $62.91 |
| May 2024 | $55.04 | $63.38 |
| April 2024 | $53.74 | $62.19 |
| March 2024 | $54.90 | $63.85 |
| February 2024 | $53.85 | $62.94 |
| January 2024 | $53.64 | $62.97 |
| December 2023 | $54.30 | $63.75 |
| November 2023 | $51.76 | $61.34 |
| October 2023 | $48.71 | $58.02 |
| September 2023 | $49.42 | $59.16 |
| August 2023 | $51.15 | $61.54 |
| July 2023 | $52.02 | $62.89 |
| June 2023 | $51.27 | $62.27 |
| May 2023 | $50.08 | $61.12 |
| April 2023 | $50.70 | $62.17 |
| March 2023 | $50.58 | $62.31 |
| February 2023 | $49.65 | $61.44 |
| January 2023 | $51.04 | $63.44 |
| December 2022 | $49.06 | $60.98 |
| November 2022 | $49.71 | $62.34 |
| October 2022 | $45.41 | $57.23 |
| September 2022 | $45.40 | $57.49 |
| August 2022 | $48.45 | $61.62 |
| July 2022 | $49.83 | $63.65 |
| June 2022 | $47.78 | $61.30 |
| May 2022 | $50.86 | $65.51 |
| April 2022 | $50.31 | $65.06 |
| March 2022 | $53.82 | $69.86 |
| February 2022 | $54.60 | $71.15 |
| January 2022 | $57.42 | $75.08 |
| December 2021 | $59.39 | $77.66 |
| November 2021 | $58.12 | $76.53 |
| October 2021 | $59.04 | $78 |
| September 2021 | $59.06 | $78.30 |
| August 2021 | $60.48 | $80.44 |
| July 2021 | $60 | $80.07 |
| June 2021 | $59.61 | $79.83 |
| May 2021 | $59.16 | $79.47 |
| April 2021 | $58.50 | $78.84 |
| March 2021 | $57.30 | $77.50 |
| February 2021 | $57.82 | $78.44 |
| January 2021 | $59.45 | $80.90 |
| December 2020 | $60.48 | $82.30 |
| November 2020 | $59.24 | $81.15 |
| October 2020 | $56.97 | $78.30 |
| September 2020 | $57.16 | $78.90 |
| August 2020 | $58.37 | $80.84 |
| July 2020 | $57.88 | $80.43 |
| June 2020 | $55.78 | $77.76 |
| May 2020 | $54.45 | $76.21 |
| April 2020 | $51.29 | $72.04 |
| March 2020 | $49.86 | $70.40 |
| February 2020 | $57.22 | $81.07 |
| January 2020 | $58.05 | $82.55 |
| December 2019 | $57.24 | $81.41 |
| November 2019 | $55.76 | $79.92 |
| October 2019 | $56.07 | $80.70 |
| September 2019 | $55.79 | $80.60 |
| August 2019 | $56.05 | $81.30 |
| July 2019 | $55.68 | $81.08 |
| June 2019 | $55.01 | $80.42 |
| May 2019 | $53.25 | $78.17 |
| April 2019 | $53.02 | $78.13 |
| March 2019 | $52.88 | $78.25 |
| February 2019 | $52.11 | $77.37 |
| January 2019 | $51.82 | $77.23 |
| December 2018 | $50.01 | $74.54 |
| November 2018 | $49.29 | $74.06 |
| October 2018 | $49.38 | $74.50 |
| September 2018 | $50.07 | $75.83 |
| August 2018 | $49.27 | $74.91 |
| July 2018 | $50.14 | $76.53 |
| June 2018 | $49.16 | $75.30 |
| May 2018 | $49.60 | $76.26 |
| April 2018 | $49.89 | $76.97 |
| March 2018 | $50.66 | $78.45 |
| February 2018 | $50.42 | $78.32 |
| January 2018 | $51.28 | $79.90 |
| December 2017 | $51.52 | $80.27 |
| November 2017 | $51.10 | $80.24 |
| October 2017 | $51.34 | $80.96 |
| September 2017 | $51.27 | $81.15 |
| August 2017 | $51.33 | $81.58 |
| July 2017 | $50.41 | $80.42 |
| June 2017 | $50.02 | $80.10 |
| May 2017 | $50.23 | $80.74 |
| April 2017 | $49.85 | $80.43 |
| March 2017 | $49.17 | $79.65 |
| February 2017 | $48.86 | $79.45 |
| January 2017 | $48.19 | $78.64 |
| December 2016 | $47.52 | $77.54 |
| November 2016 | $46.81 | $77.02 |
| October 2016 | $48.57 | $80.21 |
| September 2016 | $49.24 | $81.63 |
| August 2016 | $49.11 | $81.71 |
| July 2016 | $48.36 | $80.76 |
| June 2016 | $47.89 | $80.29 |
| May 2016 | $45.96 | $77.38 |
| April 2016 | $46.13 | $77.97 |
| March 2016 | $45.34 | $76.94 |
| February 2016 | $43.95 | $74.88 |
| January 2016 | $43.12 | $73.73 |
| December 2015 | $43.25 | $73.96 |
| November 2015 | $43.93 | $75.80 |
| October 2015 | $43.85 | $75.95 |
| September 2015 | $42.67 | $74.19 |
| August 2015 | $43.28 | $75.55 |
| July 2015 | $43.85 | $76.84 |
| June 2015 | $43.74 | $76.94 |
| May 2015 | $44.42 | $78.43 |
| April 2015 | $44.47 | $78.82 |
| March 2015 | $43.69 | $77.76 |
| February 2015 | $43.46 | $77.64 |
| January 2015 | $42.83 | $76.81 |
| December 2014 | $42.58 | $76.36 |
| November 2014 | $43.74 | $79.04 |
| October 2014 | $43.97 | $79.74 |
| September 2014 | $43.27 | $78.76 |
| August 2014 | $44.24 | $80.82 |
| July 2014 | $43.76 | $80.22 |
| June 2014 | $43.86 | $80.72 |
| May 2014 | $43.81 | $80.91 |
| April 2014 | $42.38 | $78.55 |
| March 2014 | $42.05 | $78.23 |
| February 2014 | $41.67 | $77.82 |
| January 2014 | $40.52 | $75.91 |
| December 2013 | $40.87 | $76.56 |
| November 2013 | $40.58 | $76.63 |
| October 2013 | $41.19 | $78.05 |
| September 2013 | $40.46 | $76.89 |
| August 2013 | $39.24 | $74.85 |
| July 2013 | $40.07 | $76.68 |
| June 2013 | $39.63 | $76.03 |
VWOB
Price: $63.60
52 week price:
Dividend Yield: 6.18%
5-year range yield:
Forward Dividend Yield: 6.13%
Dividend Per Share: 3.91 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Country: United States
Volume: 322600
Market Capitalization: 6.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 8.38%
DGR5: 2.76%
DGR10: 1.58%