Vanguard Emerging Markets Gover - Price History
Monthly price history for VWOB (Vanguard Emerging Markets Gover)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.56 | $62.56 |
| April 2024 | $62.19 | $62.19 |
| March 2024 | $63.53 | $63.85 |
| February 2024 | $62.31 | $62.94 |
| January 2024 | $62.07 | $62.97 |
| December 2023 | $62.84 | $63.75 |
| November 2023 | $59.90 | $61.34 |
| October 2023 | $56.36 | $58.02 |
| September 2023 | $57.18 | $59.16 |
| August 2023 | $59.19 | $61.54 |
| July 2023 | $60.20 | $62.89 |
| June 2023 | $59.33 | $62.27 |
| May 2023 | $57.95 | $61.12 |
| April 2023 | $58.67 | $62.17 |
| March 2023 | $58.54 | $62.31 |
| February 2023 | $57.45 | $61.44 |
| January 2023 | $59.06 | $63.44 |
| December 2022 | $56.77 | $60.98 |
| November 2022 | $57.53 | $62.34 |
| October 2022 | $52.54 | $57.23 |
| September 2022 | $52.54 | $57.49 |
| August 2022 | $56.06 | $61.62 |
| July 2022 | $57.66 | $63.65 |
| June 2022 | $55.29 | $61.30 |
| May 2022 | $58.86 | $65.51 |
| April 2022 | $58.22 | $65.06 |
| March 2022 | $62.27 | $69.86 |
| February 2022 | $63.18 | $71.15 |
| January 2022 | $66.44 | $75.08 |
| December 2021 | $68.72 | $77.66 |
| November 2021 | $67.26 | $76.53 |
| October 2021 | $68.32 | $78 |
| September 2021 | $68.34 | $78.30 |
| August 2021 | $69.98 | $80.44 |
| July 2021 | $69.43 | $80.07 |
| June 2021 | $68.98 | $79.83 |
| May 2021 | $68.46 | $79.47 |
| April 2021 | $67.69 | $78.84 |
| March 2021 | $66.31 | $77.50 |
| February 2021 | $66.91 | $78.44 |
| January 2021 | $68.79 | $80.90 |
| December 2020 | $69.98 | $82.30 |
| November 2020 | $68.56 | $81.15 |
| October 2020 | $65.92 | $78.30 |
| September 2020 | $66.15 | $78.90 |
| August 2020 | $67.55 | $80.84 |
| July 2020 | $66.97 | $80.43 |
| June 2020 | $64.54 | $77.76 |
| May 2020 | $63.01 | $76.21 |
| April 2020 | $59.35 | $72.04 |
| March 2020 | $57.70 | $70.40 |
| February 2020 | $66.21 | $81.07 |
| January 2020 | $67.17 | $82.55 |
| December 2019 | $66.24 | $81.41 |
| November 2019 | $64.52 | $79.92 |
| October 2019 | $64.88 | $80.70 |
| September 2019 | $64.56 | $80.60 |
| August 2019 | $64.86 | $81.30 |
| July 2019 | $64.43 | $81.08 |
| June 2019 | $63.66 | $80.42 |
| May 2019 | $61.62 | $78.17 |
| April 2019 | $61.35 | $78.13 |
| March 2019 | $61.20 | $78.25 |
| February 2019 | $60.30 | $77.37 |
| January 2019 | $59.96 | $77.23 |
| December 2018 | $57.87 | $74.54 |
| November 2018 | $57.03 | $74.06 |
| October 2018 | $57.14 | $74.50 |
| September 2018 | $57.94 | $75.83 |
| August 2018 | $57.01 | $74.91 |
| July 2018 | $58.02 | $76.53 |
| June 2018 | $56.89 | $75.30 |
| May 2018 | $57.40 | $76.26 |
| April 2018 | $57.73 | $76.97 |
| March 2018 | $58.62 | $78.45 |
| February 2018 | $58.35 | $78.32 |
| January 2018 | $59.34 | $79.90 |
| December 2017 | $59.61 | $80.27 |
| November 2017 | $59.13 | $80.24 |
| October 2017 | $59.41 | $80.96 |
| September 2017 | $59.33 | $81.15 |
| August 2017 | $59.40 | $81.58 |
| July 2017 | $58.33 | $80.42 |
| June 2017 | $57.88 | $80.10 |
| May 2017 | $58.13 | $80.74 |
| April 2017 | $57.68 | $80.43 |
| March 2017 | $56.90 | $79.65 |
| February 2017 | $56.54 | $79.45 |
| January 2017 | $55.77 | $78.64 |
| December 2016 | $54.99 | $77.54 |
| November 2016 | $54.16 | $77.02 |
| October 2016 | $56.20 | $80.21 |
| September 2016 | $56.98 | $81.63 |
| August 2016 | $56.83 | $81.71 |
| July 2016 | $55.96 | $80.76 |
| June 2016 | $55.42 | $80.29 |
| May 2016 | $53.18 | $77.38 |
| April 2016 | $53.38 | $77.97 |
| March 2016 | $52.47 | $76.94 |
| February 2016 | $50.86 | $74.88 |
| January 2016 | $49.90 | $73.73 |
| December 2015 | $50.05 | $73.96 |
| November 2015 | $50.83 | $75.80 |
| October 2015 | $50.74 | $75.95 |
| September 2015 | $49.37 | $74.19 |
| August 2015 | $50.08 | $75.55 |
| July 2015 | $50.74 | $76.84 |
| June 2015 | $50.61 | $76.94 |
| May 2015 | $51.40 | $78.43 |
| April 2015 | $51.46 | $78.82 |
| March 2015 | $50.56 | $77.76 |
| February 2015 | $50.30 | $77.64 |
| January 2015 | $49.56 | $76.81 |
| December 2014 | $49.27 | $76.36 |
| November 2014 | $50.62 | $79.04 |
| October 2014 | $50.88 | $79.74 |
| September 2014 | $50.07 | $78.76 |
| August 2014 | $51.19 | $80.82 |
| July 2014 | $50.63 | $80.22 |
| June 2014 | $50.76 | $80.72 |
| May 2014 | $50.69 | $80.90 |
| April 2014 | $49.04 | $78.55 |
| March 2014 | $48.66 | $78.23 |
| February 2014 | $48.22 | $77.82 |
| January 2014 | $46.89 | $75.91 |
| December 2013 | $47.30 | $76.56 |
| November 2013 | $46.96 | $76.63 |
| October 2013 | $47.66 | $78.05 |
| September 2013 | $46.81 | $76.89 |
| August 2013 | $45.41 | $74.85 |
| July 2013 | $46.36 | $76.68 |
| June 2013 | $45.86 | $76.03 |
VWOB
Price: $62.56
52 week price:
5-year range yield:
Forward Dividend Yield: 6.05%
Dividend Per Share: 3.79 USD
Exchange: NGM
Volume: 322600
Market Capitalization: 3.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -1.15%
DGR5: -0.56%
DGR10: -0.56%