Vanguard Emerging Markets Government Bond ETF ( VWOB) - Price History
Monthly price history for VWOB (Vanguard Emerging Markets Government Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $67.24 | $67.24 |
| June 2026 | $67.24 | $67.24 |
| May 2026 | $66.93 | $67.25 |
| April 2026 | $66.30 | $66.93 |
| March 2026 | $64.74 | $65.69 |
| February 2026 | $67.05 | $68.35 |
| January 2026 | $66.04 | $67.66 |
| December 2025 | $65.81 | $67.43 |
| November 2025 | $65.68 | $67.93 |
| October 2025 | $65.44 | $68 |
| September 2025 | $64.08 | $66.90 |
| August 2025 | $63.15 | $66.24 |
| July 2025 | $62.08 | $65.51 |
| June 2025 | $61.63 | $65.35 |
| May 2025 | $60.14 | $64.08 |
| April 2025 | $59.51 | $63.74 |
| March 2025 | $59.62 | $64.20 |
| February 2025 | $60.17 | $65.14 |
| January 2025 | $58.93 | $64.18 |
| December 2024 | $57.99 | $63.15 |
| November 2024 | $59.30 | $65.25 |
| October 2024 | $58.27 | $64.46 |
| September 2024 | $59.70 | $66.37 |
| August 2024 | $58.49 | $65.35 |
| July 2024 | $57.12 | $64.16 |
| June 2024 | $55.73 | $62.91 |
| May 2024 | $55.86 | $63.38 |
| April 2024 | $54.55 | $62.19 |
| March 2024 | $55.72 | $63.85 |
| February 2024 | $54.65 | $62.94 |
| January 2024 | $54.44 | $62.97 |
| December 2023 | $55.11 | $63.75 |
| November 2023 | $52.54 | $61.34 |
| October 2023 | $49.44 | $58.02 |
| September 2023 | $50.15 | $59.16 |
| August 2023 | $51.92 | $61.54 |
| July 2023 | $52.80 | $62.89 |
| June 2023 | $52.04 | $62.27 |
| May 2023 | $50.83 | $61.12 |
| April 2023 | $51.46 | $62.17 |
| March 2023 | $51.34 | $62.31 |
| February 2023 | $50.39 | $61.44 |
| January 2023 | $51.80 | $63.44 |
| December 2022 | $49.79 | $60.98 |
| November 2022 | $50.46 | $62.34 |
| October 2022 | $46.08 | $57.23 |
| September 2022 | $46.08 | $57.49 |
| August 2022 | $49.17 | $61.62 |
| July 2022 | $50.58 | $63.65 |
| June 2022 | $48.50 | $61.30 |
| May 2022 | $51.62 | $65.51 |
| April 2022 | $51.06 | $65.06 |
| March 2022 | $54.62 | $69.86 |
| February 2022 | $55.42 | $71.15 |
| January 2022 | $58.27 | $75.08 |
| December 2021 | $60.28 | $77.66 |
| November 2021 | $58.99 | $76.53 |
| October 2021 | $59.92 | $78 |
| September 2021 | $59.94 | $78.30 |
| August 2021 | $61.38 | $80.44 |
| July 2021 | $60.90 | $80.07 |
| June 2021 | $60.50 | $79.83 |
| May 2021 | $60.05 | $79.47 |
| April 2021 | $59.37 | $78.84 |
| March 2021 | $58.16 | $77.50 |
| February 2021 | $58.68 | $78.44 |
| January 2021 | $60.34 | $80.90 |
| December 2020 | $61.38 | $82.30 |
| November 2020 | $60.13 | $81.15 |
| October 2020 | $57.82 | $78.30 |
| September 2020 | $58.02 | $78.90 |
| August 2020 | $59.24 | $80.84 |
| July 2020 | $58.74 | $80.43 |
| June 2020 | $56.61 | $77.76 |
| May 2020 | $55.26 | $76.21 |
| April 2020 | $52.05 | $72.04 |
| March 2020 | $50.61 | $70.40 |
| February 2020 | $58.07 | $81.07 |
| January 2020 | $58.91 | $82.55 |
| December 2019 | $58.10 | $81.41 |
| November 2019 | $56.59 | $79.92 |
| October 2019 | $56.91 | $80.70 |
| September 2019 | $56.62 | $80.60 |
| August 2019 | $56.89 | $81.30 |
| July 2019 | $56.51 | $81.08 |
| June 2019 | $55.84 | $80.42 |
| May 2019 | $54.04 | $78.17 |
| April 2019 | $53.81 | $78.13 |
| March 2019 | $53.67 | $78.25 |
| February 2019 | $52.88 | $77.37 |
| January 2019 | $52.59 | $77.23 |
| December 2018 | $50.76 | $74.54 |
| November 2018 | $50.02 | $74.06 |
| October 2018 | $50.11 | $74.50 |
| September 2018 | $50.82 | $75.83 |
| August 2018 | $50 | $74.91 |
| July 2018 | $50.89 | $76.53 |
| June 2018 | $49.90 | $75.30 |
| May 2018 | $50.34 | $76.26 |
| April 2018 | $50.64 | $76.97 |
| March 2018 | $51.41 | $78.45 |
| February 2018 | $51.18 | $78.32 |
| January 2018 | $52.04 | $79.90 |
| December 2017 | $52.29 | $80.27 |
| November 2017 | $51.86 | $80.24 |
| October 2017 | $52.11 | $80.96 |
| September 2017 | $52.04 | $81.15 |
| August 2017 | $52.10 | $81.58 |
| July 2017 | $51.16 | $80.42 |
| June 2017 | $50.76 | $80.10 |
| May 2017 | $50.98 | $80.74 |
| April 2017 | $50.59 | $80.43 |
| March 2017 | $49.90 | $79.65 |
| February 2017 | $49.59 | $79.45 |
| January 2017 | $48.91 | $78.64 |
| December 2016 | $48.23 | $77.54 |
| November 2016 | $47.51 | $77.02 |
| October 2016 | $49.29 | $80.21 |
| September 2016 | $49.98 | $81.63 |
| August 2016 | $49.85 | $81.71 |
| July 2016 | $49.08 | $80.76 |
| June 2016 | $48.61 | $80.29 |
| May 2016 | $46.64 | $77.38 |
| April 2016 | $46.82 | $77.97 |
| March 2016 | $46.02 | $76.94 |
| February 2016 | $44.60 | $74.88 |
| January 2016 | $43.76 | $73.73 |
| December 2015 | $43.90 | $73.96 |
| November 2015 | $44.58 | $75.80 |
| October 2015 | $44.50 | $75.95 |
| September 2015 | $43.30 | $74.19 |
| August 2015 | $43.92 | $75.55 |
| July 2015 | $44.50 | $76.84 |
| June 2015 | $44.39 | $76.94 |
| May 2015 | $45.08 | $78.43 |
| April 2015 | $45.13 | $78.82 |
| March 2015 | $44.35 | $77.76 |
| February 2015 | $44.11 | $77.64 |
| January 2015 | $43.47 | $76.81 |
| December 2014 | $43.21 | $76.36 |
| November 2014 | $44.40 | $79.04 |
| October 2014 | $44.62 | $79.74 |
| September 2014 | $43.91 | $78.76 |
| August 2014 | $44.90 | $80.82 |
| July 2014 | $44.41 | $80.22 |
| June 2014 | $44.52 | $80.72 |
| May 2014 | $44.46 | $80.91 |
| April 2014 | $43.01 | $78.55 |
| March 2014 | $42.68 | $78.23 |
| February 2014 | $42.30 | $77.82 |
| January 2014 | $41.13 | $75.91 |
| December 2013 | $41.48 | $76.56 |
| November 2013 | $41.19 | $76.63 |
| October 2013 | $41.80 | $78.05 |
| September 2013 | $41.06 | $76.89 |
| August 2013 | $39.83 | $74.85 |
| July 2013 | $40.67 | $76.68 |
| June 2013 | $40.22 | $76.03 |
VWOB
Price: $67.24
52 week price:
Dividend Yield: 5.83%
5-year range yield:
Forward Dividend Yield: 5.69%
Dividend Per Share: 3.83 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Country: United States
Volume: 322600
Market Capitalization: 6.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 8.10%
DGR5: 1.94%
DGR10: 1.53%