Vanguard Emerging Markets Government Bond ETF ( VWOB) - Price History
Monthly price history for VWOB (Vanguard Emerging Markets Government Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $66.13 | $66.13 |
| July 2026 | $65.84 | $65.84 |
| June 2026 | $66.93 | $67.24 |
| May 2026 | $66.62 | $67.25 |
| April 2026 | $65.99 | $66.93 |
| March 2026 | $64.44 | $65.69 |
| February 2026 | $66.74 | $68.35 |
| January 2026 | $65.73 | $67.66 |
| December 2025 | $65.51 | $67.43 |
| November 2025 | $65.38 | $67.93 |
| October 2025 | $65.14 | $68 |
| September 2025 | $63.78 | $66.90 |
| August 2025 | $62.85 | $66.24 |
| July 2025 | $61.80 | $65.51 |
| June 2025 | $61.34 | $65.35 |
| May 2025 | $59.86 | $64.08 |
| April 2025 | $59.24 | $63.74 |
| March 2025 | $59.34 | $64.20 |
| February 2025 | $59.89 | $65.14 |
| January 2025 | $58.66 | $64.18 |
| December 2024 | $57.72 | $63.15 |
| November 2024 | $59.03 | $65.25 |
| October 2024 | $57.99 | $64.46 |
| September 2024 | $59.42 | $66.37 |
| August 2024 | $58.22 | $65.35 |
| July 2024 | $56.86 | $64.16 |
| June 2024 | $55.47 | $62.91 |
| May 2024 | $55.60 | $63.38 |
| April 2024 | $54.29 | $62.19 |
| March 2024 | $55.46 | $63.85 |
| February 2024 | $54.40 | $62.94 |
| January 2024 | $54.18 | $62.97 |
| December 2023 | $54.86 | $63.75 |
| November 2023 | $52.29 | $61.34 |
| October 2023 | $49.20 | $58.02 |
| September 2023 | $49.92 | $59.16 |
| August 2023 | $51.68 | $61.54 |
| July 2023 | $52.56 | $62.89 |
| June 2023 | $51.79 | $62.27 |
| May 2023 | $50.59 | $61.12 |
| April 2023 | $51.22 | $62.17 |
| March 2023 | $51.10 | $62.31 |
| February 2023 | $50.15 | $61.44 |
| January 2023 | $51.56 | $63.44 |
| December 2022 | $49.56 | $60.98 |
| November 2022 | $50.22 | $62.34 |
| October 2022 | $45.87 | $57.23 |
| September 2022 | $45.86 | $57.49 |
| August 2022 | $48.94 | $61.62 |
| July 2022 | $50.34 | $63.65 |
| June 2022 | $48.27 | $61.30 |
| May 2022 | $51.38 | $65.51 |
| April 2022 | $50.82 | $65.06 |
| March 2022 | $54.36 | $69.86 |
| February 2022 | $55.16 | $71.15 |
| January 2022 | $58 | $75.08 |
| December 2021 | $60 | $77.66 |
| November 2021 | $58.72 | $76.53 |
| October 2021 | $59.64 | $78 |
| September 2021 | $59.66 | $78.30 |
| August 2021 | $61.09 | $80.44 |
| July 2021 | $60.61 | $80.07 |
| June 2021 | $60.22 | $79.83 |
| May 2021 | $59.77 | $79.47 |
| April 2021 | $59.09 | $78.84 |
| March 2021 | $57.88 | $77.50 |
| February 2021 | $58.41 | $78.44 |
| January 2021 | $60.06 | $80.90 |
| December 2020 | $61.10 | $82.30 |
| November 2020 | $59.85 | $81.15 |
| October 2020 | $57.55 | $78.30 |
| September 2020 | $57.75 | $78.90 |
| August 2020 | $58.97 | $80.84 |
| July 2020 | $58.47 | $80.43 |
| June 2020 | $56.35 | $77.76 |
| May 2020 | $55 | $76.21 |
| April 2020 | $51.81 | $72.04 |
| March 2020 | $50.37 | $70.40 |
| February 2020 | $57.80 | $81.07 |
| January 2020 | $58.64 | $82.55 |
| December 2019 | $57.83 | $81.41 |
| November 2019 | $56.32 | $79.92 |
| October 2019 | $56.64 | $80.70 |
| September 2019 | $56.36 | $80.60 |
| August 2019 | $56.63 | $81.30 |
| July 2019 | $56.24 | $81.08 |
| June 2019 | $55.57 | $80.42 |
| May 2019 | $53.79 | $78.17 |
| April 2019 | $53.56 | $78.13 |
| March 2019 | $53.42 | $78.25 |
| February 2019 | $52.64 | $77.37 |
| January 2019 | $52.34 | $77.23 |
| December 2018 | $50.52 | $74.54 |
| November 2018 | $49.79 | $74.06 |
| October 2018 | $49.88 | $74.50 |
| September 2018 | $50.58 | $75.83 |
| August 2018 | $49.77 | $74.91 |
| July 2018 | $50.65 | $76.53 |
| June 2018 | $49.66 | $75.30 |
| May 2018 | $50.11 | $76.26 |
| April 2018 | $50.40 | $76.97 |
| March 2018 | $51.17 | $78.45 |
| February 2018 | $50.94 | $78.32 |
| January 2018 | $51.80 | $79.90 |
| December 2017 | $52.04 | $80.27 |
| November 2017 | $51.62 | $80.24 |
| October 2017 | $51.86 | $80.96 |
| September 2017 | $51.79 | $81.15 |
| August 2017 | $51.85 | $81.58 |
| July 2017 | $50.92 | $80.42 |
| June 2017 | $50.53 | $80.10 |
| May 2017 | $50.74 | $80.74 |
| April 2017 | $50.36 | $80.43 |
| March 2017 | $49.67 | $79.65 |
| February 2017 | $49.36 | $79.45 |
| January 2017 | $48.68 | $78.64 |
| December 2016 | $48 | $77.54 |
| November 2016 | $47.28 | $77.02 |
| October 2016 | $49.06 | $80.21 |
| September 2016 | $49.74 | $81.63 |
| August 2016 | $49.61 | $81.71 |
| July 2016 | $48.85 | $80.76 |
| June 2016 | $48.38 | $80.29 |
| May 2016 | $46.43 | $77.38 |
| April 2016 | $46.60 | $77.97 |
| March 2016 | $45.80 | $76.94 |
| February 2016 | $44.40 | $74.88 |
| January 2016 | $43.56 | $73.73 |
| December 2015 | $43.70 | $73.96 |
| November 2015 | $44.38 | $75.80 |
| October 2015 | $44.30 | $75.95 |
| September 2015 | $43.10 | $74.19 |
| August 2015 | $43.72 | $75.55 |
| July 2015 | $44.29 | $76.84 |
| June 2015 | $44.18 | $76.94 |
| May 2015 | $44.87 | $78.43 |
| April 2015 | $44.92 | $78.82 |
| March 2015 | $44.14 | $77.76 |
| February 2015 | $43.91 | $77.64 |
| January 2015 | $43.26 | $76.81 |
| December 2014 | $43.01 | $76.36 |
| November 2014 | $44.19 | $79.04 |
| October 2014 | $44.42 | $79.74 |
| September 2014 | $43.71 | $78.76 |
| August 2014 | $44.69 | $80.82 |
| July 2014 | $44.20 | $80.22 |
| June 2014 | $44.31 | $80.72 |
| May 2014 | $44.26 | $80.91 |
| April 2014 | $42.81 | $78.55 |
| March 2014 | $42.48 | $78.23 |
| February 2014 | $42.10 | $77.82 |
| January 2014 | $40.94 | $75.91 |
| December 2013 | $41.29 | $76.56 |
| November 2013 | $41 | $76.63 |
| October 2013 | $41.61 | $78.05 |
| September 2013 | $40.87 | $76.89 |
| August 2013 | $39.64 | $74.85 |
| July 2013 | $40.48 | $76.68 |
| June 2013 | $40.03 | $76.03 |
VWOB
Price: $66.13
52 week price:
Dividend Yield: 5.93%
5-year range yield:
Forward Dividend Yield: 6.29%
Dividend Per Share: 4.16 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Country: United States
Volume: 322600
Market Capitalization: 6.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 8.52%
DGR5: 2.70%
DGR10: 1.60%