Vaxart, Inc. - Common Stock - Price History

Monthly price history for VXRT (Vaxart, Inc. - Common Stock)

DateAdjusted priceReal price
April 2024 $1.24 $1.24
March 2024 $1.30 $1.30
February 2024 $1.22 $1.22
January 2024 $1.18 $1.18
December 2023 $0.57 $0.57
November 2023 $0.72 $0.72
October 2023 $0.66 $0.66
September 2023 $0.75 $0.75
August 2023 $0.82 $0.82
July 2023 $0.82 $0.82
June 2023 $0.73 $0.73
May 2023 $1.22 $1.22
April 2023 $0.81 $0.81
March 2023 $0.76 $0.76
February 2023 $0.78 $0.78
January 2023 $1.08 $1.08
December 2022 $0.96 $0.96
November 2022 $1.18 $1.18
October 2022 $1.67 $1.67
September 2022 $2.18 $2.18
August 2022 $3.10 $3.10
July 2022 $3.68 $3.68
June 2022 $3.50 $3.50
May 2022 $3.64 $3.64
April 2022 $3.48 $3.48
March 2022 $5.04 $5.04
February 2022 $5.08 $5.08
January 2022 $4.95 $4.95
December 2021 $6.27 $6.27
November 2021 $7.96 $7.96
October 2021 $6.71 $6.71
September 2021 $7.95 $7.95
August 2021 $8.95 $8.95
July 2021 $7.19 $7.19
June 2021 $7.49 $7.49
May 2021 $6.62 $6.62
April 2021 $10.78 $10.78
March 2021 $6.05 $6.05
February 2021 $7.15 $7.15
January 2021 $11.98 $11.98
December 2020 $5.71 $5.71
November 2020 $7.98 $7.98
October 2020 $4.92 $4.92
September 2020 $6.65 $6.65
August 2020 $5.93 $5.93
July 2020 $9.39 $9.39
June 2020 $8.85 $8.85
May 2020 $2.68 $2.68
April 2020 $2.70 $2.70
March 2020 $1.77 $1.77
February 2020 $2.87 $2.87
January 2020 $1.25 $1.25
December 2019 $0.35 $0.35
November 2019 $0.32 $0.32
October 2019 $0.32 $0.32
September 2019 $0.36 $0.36
August 2019 $0.70 $0.70
July 2019 $0.69 $0.69
June 2019 $0.67 $0.67
May 2019 $0.65 $0.65
April 2019 $0.74 $0.74
March 2019 $1.94 $1.94
February 2019 $1.72 $1.72
January 2019 $2.05 $2.05
December 2018 $1.88 $1.88
November 2018 $3.08 $3.08
October 2018 $2.93 $2.93
September 2018 $2.85 $2.85
August 2018 $3.05 $3.05
July 2018 $3.05 $3.05
June 2018 $3.03 $3.03
May 2018 $5.12 $5.12
April 2018 $5.25 $5.25
March 2018 $5.31 $5.31
February 2018 $5.59 $5.59
January 2018 $6.43 $0.58
December 2017 $6.23 $0.57
November 2017 $7.02 $0.64
October 2017 $6.82 $0.62
September 2017 $7.54 $0.68
August 2017 $6.91 $0.63
July 2017 $6.05 $0.55
June 2017 $7.36 $0.67
May 2017 $5.17 $0.47
April 2017 $6.60 $0.60
March 2017 $7.17 $0.65
February 2017 $6.52 $0.59
January 2017 $14.30 $1.30
December 2016 $13.53 $1.23
November 2016 $15.29 $1.39
October 2016 $13.86 $1.26
September 2016 $21.12 $1.92
August 2016 $14.63 $1.33
July 2016 $15.07 $1.37
June 2016 $15.40 $1.40
May 2016 $16.22 $1.48
April 2016 $17.44 $1.58
March 2016 $16.50 $1.50
February 2016 $16.94 $1.54
January 2016 $17.71 $1.61
December 2015 $21.34 $1.94
November 2015 $20.46 $1.86
October 2015 $21.23 $1.93
September 2015 $21.78 $1.98
August 2015 $23.65 $2.15
July 2015 $25.96 $2.36
June 2015 $22.77 $2.07
May 2015 $24.20 $2.20
April 2015 $24.97 $2.27
March 2015 $25.30 $2.30
February 2015 $27.72 $2.52
January 2015 $26.40 $2.40
December 2014 $24.64 $2.24
November 2014 $24.20 $2.20
October 2014 $26.95 $2.45
September 2014 $27.17 $2.47
August 2014 $25.30 $2.30
July 2014 $35.31 $3.21
June 2014 $31.35 $2.85
May 2014 $29.59 $2.69
April 2014 $40.59 $3.69
March 2014 $67.21 $6.11
February 2014 $72.82 $6.62
January 2014 $55.11 $5.01
December 2013 $46.09 $4.19
November 2013 $46.64 $4.24
October 2013 $42.13 $3.83
September 2013 $45.98 $4.18
August 2013 $47.30 $4.30
July 2013 $44.55 $4.05
June 2013 $37.95 $3.45
May 2013 $39.82 $3.62
April 2013 $46.20 $4.20
March 2013 $44.66 $4.06
February 2013 $43.84 $3.98
January 2013 $43.45 $3.95
December 2012 $43.89 $3.99
November 2012 $48.40 $4.40
October 2012 $101.28 $1.71
September 2012 $104.84 $1.77
August 2012 $94.77 $1.60
July 2012 $95.95 $1.62
June 2012 $93.58 $1.58
May 2012 $93.58 $1.58
April 2012 $98.91 $1.67
March 2012 $110.17 $1.86
February 2012 $111.35 $1.88
January 2012 $109.57 $1.85
December 2011 $111.35 $1.88
November 2011 $107.20 $1.81
October 2011 $108.98 $1.84
September 2011 $99.50 $1.68
August 2011 $111.94 $1.89
July 2011 $116.68 $1.97
June 2011 $318.65 $5.38
May 2011 $325.76 $5.50
April 2011 $342.34 $5.78
March 2011 $344.12 $5.81
February 2011 $335.24 $5.66
January 2011 $331.68 $5.60
December 2010 $342.94 $5.79
November 2010 $307.99 $5.20
October 2010 $290.81 $4.91
September 2010 $284.30 $4.80
August 2010 $287.26 $4.85
July 2010 $338.79 $5.72
June 2010 $322.20 $5.44
May 2010 $323.39 $5.46
April 2010 $332.87 $5.62
March 2010 $325.76 $5.50
February 2010 $309.77 $5.23
January 2010 $287.26 $4.85
December 2009 $290.22 $4.90
November 2009 $292.59 $4.94
October 2009 $192.49 $3.25
September 2009 $212.63 $3.59
August 2009 $180.65 $3.05
July 2009 $152.22 $2.57
June 2009 $143.93 $2.43
May 2009 $167.62 $2.83
April 2009 $203.75 $3.44
March 2009 $219.15 $3.70
February 2009 $223.29 $3.77
January 2009 $244.62 $4.13
December 2008 $198.42 $3.35
November 2008 $236.32 $3.99
October 2008 $232.18 $3.92
September 2008 $276.01 $4.66
August 2008 $341.16 $5.76
July 2008 $318.06 $5.37
June 2008 $233.36 $3.94
May 2008 $245.21 $4.14
April 2008 $238.69 $4.03
March 2008 $238.10 $4.02
February 2008 $229.22 $3.87
January 2008 $209.08 $3.53
December 2007 $213.82 $3.61
November 2007 $195.46 $3.30
October 2007 $228.62 $3.86
September 2007 $240.47 $4.06
August 2007 $209.67 $3.54
July 2007 $252.32 $4.26
June 2007 $272.45 $4.60
May 2007 $304.44 $5.14
April 2007 $307.99 $5.20
March 2007 $314.50 $5.31
February 2007 $313.91 $5.30
January 2007 $343.53 $5.80
December 2006 $401.57 $6.78
November 2006 $418.16 $7.06
October 2006 $389.73 $6.58
September 2006 $342.34 $5.78
August 2006 $351.23 $5.93
July 2006 $300.88 $5.08
June 2006 $339.97 $5.74
May 2006 $347.67 $5.87
April 2006 $376.70 $6.36
March 2006 $334.05 $5.64
February 2006 $243.43 $4.11
January 2006 $223.29 $3.77
December 2005 $200.19 $3.38
November 2005 $190.12 $3.21
October 2005 $761.09 $12.85
September 2005 $775.90 $13.10
August 2005 $797.81 $13.47
July 2005 $887.84 $14.99
June 2005 $902.06 $15.23
May 2005 $728.52 $12.30
April 2005 $646.19 $10.91
March 2005 $739.18 $12.48
February 2005 $752.21 $12.70
January 2005 $764.64 $12.91
December 2004 $867.70 $14.65
November 2004 $852.90 $14.40
October 2004 $820.32 $13.85
September 2004 $792.48 $13.38
August 2004 $691.79 $11.68
July 2004 $684.09 $11.55
June 2004 $842.24 $14.22
May 2004 $995.04 $16.80
April 2004 $972.54 $16.42
March 2004 $921.60 $15.56
February 2004 $834.54 $14.09
January 2004 $957.73 $16.17
December 2003 $752.80 $12.71
November 2003 $643.23 $10.86
October 2003 $653.89 $11.04
September 2003 $499.30 $8.43
August 2003 $379.66 $6.41
July 2003 $345.90 $5.84
June 2003 $406.31 $6.86
May 2003 $414.01 $6.99
April 2003 $370.77 $6.26
March 2003 $355.37 $6
February 2003 $303.84 $5.13
January 2003 $326.41 $5.51
December 2002 $367.22 $6.20
November 2002 $431.72 $7.29
October 2002 $352.41 $5.95
September 2002 $321.18 $5.42
August 2002 $310.95 $5.25
July 2002 $241.65 $4.08
June 2002 $280.15 $4.73
May 2002 $346.49 $5.85
April 2002 $371.96 $6.28
March 2002 $364.85 $6.16
February 2002 $326.94 $5.52
January 2002 $547.87 $9.25
December 2001 $611.24 $10.32
November 2001 $536.02 $9.05
October 2001 $461.98 $7.80
September 2001 $366.03 $6.18
August 2001 $396.83 $6.70
July 2001 $414.01 $6.99
June 2001 $470.28 $7.94
May 2001 $371.36 $6.27
April 2001 $373.14 $6.30
March 2001 $366.48 $6.19
February 2001 $296.14 $5
January 2001 $318.36 $5.38
December 2000 $273.93 $4.62
November 2000 $281.34 $4.75
October 2000 $361.85 $6.11
September 2000 $414.60 $7
August 2000 $481.24 $8.12
July 2000 $447.92 $7.56
June 2000 $433.11 $7.31
May 2000 $340.57 $5.75
April 2000 $285.04 $4.81
March 2000 $399.80 $6.75
February 2000 $651.52 $11
January 2000 $359.08 $6.06
December 1999 $273.93 $4.62
November 1999 $273.93 $4.62
October 1999 $233.21 $3.94
September 1999 $307.25 $5.19
August 1999 $322.06 $5.44
July 1999 $236.92 $4
June 1999 $166.58 $2.81
May 1999 $166.58 $2.81
April 1999 $192.49 $3.25
March 1999 $185.09 $3.12
February 1999 $159.18 $2.69
January 1999 $159.18 $2.69
December 1998 $159.18 $2.69
November 1998 $162.88 $2.75
October 1998 $125.86 $2.12
September 1998 $129.56 $2.19
August 1998 $172.13 $2.91
July 1998 $185.09 $3.12
June 1998 $179.54 $3.03
May 1998 $214.70 $3.62
April 1998 $233.21 $3.94
March 1998 $181.39 $3.06
February 1998 $233.21 $3.94
January 1998 $203.60 $3.44
December 1997 $201.75 $3.41
November 1997 $251.72 $4.25
October 1997 $281.34 $4.75
September 1997 $433.11 $7.31
August 1997 $407.20 $6.88
July 1997 $325.76 $5.50
June 1997 $392.39 $6.62
May 1997 $414.60 $7
April 1997 $355.37 $6
March 1997 $403.50 $6.81
February 1997 $570.08 $9.62
January 1997 $658.92 $11.12
December 1996 $518.25 $8.75
November 1996 $540.46 $9.12
October 1996 $547.87 $9.25
September 1996 $703.34 $11.88
August 1996 $629.31 $10.62
July 1996 $525.66 $8.88
June 1996 $562.67 $9.50
May 1996 $803.29 $13.56
April 1996 $729.26 $12.31
March 1996 $781.08 $13.19
February 1996 $695.94 $11.75
January 1996 $718.15 $12.12
December 1995 $636.71 $10.75
November 1995 $570.08 $9.62
October 1995 $473.83 $8
September 1995 $488.64 $8.25
August 1995 $540.46 $9.12
July 1995 $681.13 $11.50
June 1995 $555.27 $9.38
May 1995 $566.38 $9.56
April 1995 $540.46 $9.12
March 1995 $518.25 $8.75
February 1995 $503.45 $8.50
January 1995 $384.99 $6.50
December 1994 $444.22 $7.50
November 1994 $422.01 $7.12
October 1994 $451.62 $7.62
September 1994 $422.01 $7.12
August 1994 $370.18 $6.25
July 1994 $362.78 $6.12
June 1994 $373.88 $6.31
May 1994 $355.37 $6
April 1994 $347.97 $5.88
March 1994 $347.97 $5.88
February 1994 $429.41 $7.25
January 1994 $259.13 $4.38
December 1993 $196.20 $3.31
November 1993 $188.79 $3.19
October 1993 $214.70 $3.62
September 1993 $199.90 $3.38
August 1993 $159.18 $2.69
July 1993 $177.69 $3
June 1993 $188.79 $3.19
May 1993 $166.58 $2.81
April 1993 $133.26 $2.25
March 1993 $136.97 $2.31
February 1993 $136.97 $2.31
January 1993 $173.98 $2.94
December 1992 $166.58 $2.81
November 1992 $192.49 $3.25
October 1992 $185.09 $3.12
September 1992 $218.41 $3.69
August 1992 $177.69 $3
July 1992 $188.79 $3.19
June 1992 $214.70 $3.62
May 1992 $199.90 $3.38
April 1992 $211 $3.56
March 1992 $233.21 $3.94
February 1992 $244.32 $4.12
January 1992 $259.13 $4.38
December 1991 $196.20 $3.31
November 1991 $244.32 $4.12
October 1991 $98.10 $1.66
September 1991 $85.14 $1.44
August 1991 $68.48 $1.16
July 1991 $88.84 $1.50
June 1991 $75.89 $1.28
May 1991 $83.29 $1.41
April 1991 $88.84 $1.50
March 1991 $96.25 $1.62
February 1991 $74.04 $1.25
January 1991 $75.89 $1.28
December 1990 $55.53 $0.94
November 1990 $59.23 $1
October 1990 $66.63 $1.12
September 1990 $81.44 $1.38
August 1990 $77.74 $1.31
July 1990 $92.54 $1.56
June 1990 $81.44 $1.38
May 1990 $86.99 $1.47
April 1990 $64.78 $1.09
March 1990 $62.93 $1.06
February 1990 $59.23 $1
January 1990 $55.53 $0.94
December 1989 $55.53 $0.94
November 1989 $42.57 $0.72
October 1989 $49.97 $0.84
September 1989 $53.68 $0.91
August 1989 $64.78 $1.09
July 1989 $51.82 $0.88
June 1989 $48.12 $0.81
May 1989 $46.27 $0.78
April 1989 $51.82 $0.88
March 1989 $51.82 $0.88
February 1989 $64.78 $1.09
January 1989 $53.68 $0.91
December 1988 $49.97 $0.84
November 1988 $59.23 $1
October 1988 $77.74 $1.31
September 1988 $70.33 $1.19
August 1988 $59.23 $1
July 1988 $70.33 $1.19
June 1988 $59.23 $1
May 1988 $74.04 $1.25
April 1988 $70.33 $1.19
March 1988 $66.63 $1.12
February 1988 $59.23 $1
January 1988 $81.44 $1.38
December 1987 $62.93 $1.06
November 1987 $55.53 $0.94
October 1987 $88.84 $1.50
September 1987 $111.05 $1.88
August 1987 $140.67 $2.38
July 1987 $140.67 $2.38
June 1987 $170.28 $2.88
May 1987 $192.49 $3.25
April 1987 $177.69 $3
March 1987 $214.70 $3.62
February 1987 $285.04 $4.81
January 1987 $99.95 $1.69
December 1986 $83.34 $1.41
November 1986 $92.54 $1.56
October 1986 $107.35 $1.81
September 1986 $118.52 $2
August 1986 $109.20 $1.84
July 1986 $92.54 $1.56
June 1986 $114.76 $1.94
May 1986 $122.16 $2.06
April 1986 $96.25 $1.62
March 1986 $83.34 $1.41
February 1986 $77.74 $1.31
January 1986 $99.95 $1.69
December 1985 $61.12 $1.03
November 1985 $77.74 $1.31
October 1985 $55.53 $0.94
September 1985 $51.82 $0.88
August 1985 $70.33 $1.19
July 1985 $66.63 $1.12
June 1985 $77.74 $1.31
May 1985 $107.35 $1.81
April 1985 $74.04 $1.25
March 1985 $48.12 $0.81
February 1985 $51.82 $0.88
January 1985 $61.12 $1.03
December 1984 $62.93 $1.06
November 1984 $70.33 $1.19
October 1984 $51.82 $57.75
September 1984 $51.82 $57.75
August 1984 $66.63 $74.25
July 1984 $88.84 $99
June 1984 $96.25 $107.25
May 1984 $81.44 $90.75
April 1984 $111.05 $123.75
March 1984 $88.84 $99
February 1984 $96.25 $107.25
January 1984 $81.44 $90.75
December 1983 $103.65 $115.50
November 1983 $125.86 $140.25
October 1983 $111.05 $123.75
September 1983 $148.07 $165
August 1983 $207.30 $231
July 1983 $318.36 $354.75
June 1983 $370.18 $412.50
May 1983 $362.78 $404.25
April 1983 $303.55 $338.25
March 1983 $288.74 $321.75
February 1983 $288.74 $321.75
January 1983 $229.51 $255.75
December 1982 $111.05 $123.75
November 1982 $88.84 $99
October 1982 $103.65 $115.50
September 1982 $81.44 $90.75
August 1982 $96.25 $107.25
July 1982 $133.26 $148.50
June 1982 $133.26 $148.50
May 1982 $133.26 $148.50
April 1982 $133.26 $148.50
March 1982 $111.05 $123.75
February 1982 $88.84 $99
January 1982 $118.46 $132
December 1981 $81.44 $90.75

VXRT

Price: $0.72

52 week price:
0.53
1.59

Earnings Per Share: -0.57 USD

P/E Ratio: -1.87

Exchange: NCM

Sector: Healthcare

Industry: Biotechnology

Volume: 1.0 million

Ebitda: -2.9 million

Market Capitalization: 154.5 million

Links: