Vaxart, Inc. - Common Stock - Price History
Monthly price history for VXRT (Vaxart, Inc. - Common Stock)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $1.24 | $1.24 |
March 2024 | $1.30 | $1.30 |
February 2024 | $1.22 | $1.22 |
January 2024 | $1.18 | $1.18 |
December 2023 | $0.57 | $0.57 |
November 2023 | $0.72 | $0.72 |
October 2023 | $0.66 | $0.66 |
September 2023 | $0.75 | $0.75 |
August 2023 | $0.82 | $0.82 |
July 2023 | $0.82 | $0.82 |
June 2023 | $0.73 | $0.73 |
May 2023 | $1.22 | $1.22 |
April 2023 | $0.81 | $0.81 |
March 2023 | $0.76 | $0.76 |
February 2023 | $0.78 | $0.78 |
January 2023 | $1.08 | $1.08 |
December 2022 | $0.96 | $0.96 |
November 2022 | $1.18 | $1.18 |
October 2022 | $1.67 | $1.67 |
September 2022 | $2.18 | $2.18 |
August 2022 | $3.10 | $3.10 |
July 2022 | $3.68 | $3.68 |
June 2022 | $3.50 | $3.50 |
May 2022 | $3.64 | $3.64 |
April 2022 | $3.48 | $3.48 |
March 2022 | $5.04 | $5.04 |
February 2022 | $5.08 | $5.08 |
January 2022 | $4.95 | $4.95 |
December 2021 | $6.27 | $6.27 |
November 2021 | $7.96 | $7.96 |
October 2021 | $6.71 | $6.71 |
September 2021 | $7.95 | $7.95 |
August 2021 | $8.95 | $8.95 |
July 2021 | $7.19 | $7.19 |
June 2021 | $7.49 | $7.49 |
May 2021 | $6.62 | $6.62 |
April 2021 | $10.78 | $10.78 |
March 2021 | $6.05 | $6.05 |
February 2021 | $7.15 | $7.15 |
January 2021 | $11.98 | $11.98 |
December 2020 | $5.71 | $5.71 |
November 2020 | $7.98 | $7.98 |
October 2020 | $4.92 | $4.92 |
September 2020 | $6.65 | $6.65 |
August 2020 | $5.93 | $5.93 |
July 2020 | $9.39 | $9.39 |
June 2020 | $8.85 | $8.85 |
May 2020 | $2.68 | $2.68 |
April 2020 | $2.70 | $2.70 |
March 2020 | $1.77 | $1.77 |
February 2020 | $2.87 | $2.87 |
January 2020 | $1.25 | $1.25 |
December 2019 | $0.35 | $0.35 |
November 2019 | $0.32 | $0.32 |
October 2019 | $0.32 | $0.32 |
September 2019 | $0.36 | $0.36 |
August 2019 | $0.70 | $0.70 |
July 2019 | $0.69 | $0.69 |
June 2019 | $0.67 | $0.67 |
May 2019 | $0.65 | $0.65 |
April 2019 | $0.74 | $0.74 |
March 2019 | $1.94 | $1.94 |
February 2019 | $1.72 | $1.72 |
January 2019 | $2.05 | $2.05 |
December 2018 | $1.88 | $1.88 |
November 2018 | $3.08 | $3.08 |
October 2018 | $2.93 | $2.93 |
September 2018 | $2.85 | $2.85 |
August 2018 | $3.05 | $3.05 |
July 2018 | $3.05 | $3.05 |
June 2018 | $3.03 | $3.03 |
May 2018 | $5.12 | $5.12 |
April 2018 | $5.25 | $5.25 |
March 2018 | $5.31 | $5.31 |
February 2018 | $5.59 | $5.59 |
January 2018 | $6.43 | $0.58 |
December 2017 | $6.23 | $0.57 |
November 2017 | $7.02 | $0.64 |
October 2017 | $6.82 | $0.62 |
September 2017 | $7.54 | $0.68 |
August 2017 | $6.91 | $0.63 |
July 2017 | $6.05 | $0.55 |
June 2017 | $7.36 | $0.67 |
May 2017 | $5.17 | $0.47 |
April 2017 | $6.60 | $0.60 |
March 2017 | $7.17 | $0.65 |
February 2017 | $6.52 | $0.59 |
January 2017 | $14.30 | $1.30 |
December 2016 | $13.53 | $1.23 |
November 2016 | $15.29 | $1.39 |
October 2016 | $13.86 | $1.26 |
September 2016 | $21.12 | $1.92 |
August 2016 | $14.63 | $1.33 |
July 2016 | $15.07 | $1.37 |
June 2016 | $15.40 | $1.40 |
May 2016 | $16.22 | $1.48 |
April 2016 | $17.44 | $1.58 |
March 2016 | $16.50 | $1.50 |
February 2016 | $16.94 | $1.54 |
January 2016 | $17.71 | $1.61 |
December 2015 | $21.34 | $1.94 |
November 2015 | $20.46 | $1.86 |
October 2015 | $21.23 | $1.93 |
September 2015 | $21.78 | $1.98 |
August 2015 | $23.65 | $2.15 |
July 2015 | $25.96 | $2.36 |
June 2015 | $22.77 | $2.07 |
May 2015 | $24.20 | $2.20 |
April 2015 | $24.97 | $2.27 |
March 2015 | $25.30 | $2.30 |
February 2015 | $27.72 | $2.52 |
January 2015 | $26.40 | $2.40 |
December 2014 | $24.64 | $2.24 |
November 2014 | $24.20 | $2.20 |
October 2014 | $26.95 | $2.45 |
September 2014 | $27.17 | $2.47 |
August 2014 | $25.30 | $2.30 |
July 2014 | $35.31 | $3.21 |
June 2014 | $31.35 | $2.85 |
May 2014 | $29.59 | $2.69 |
April 2014 | $40.59 | $3.69 |
March 2014 | $67.21 | $6.11 |
February 2014 | $72.82 | $6.62 |
January 2014 | $55.11 | $5.01 |
December 2013 | $46.09 | $4.19 |
November 2013 | $46.64 | $4.24 |
October 2013 | $42.13 | $3.83 |
September 2013 | $45.98 | $4.18 |
August 2013 | $47.30 | $4.30 |
July 2013 | $44.55 | $4.05 |
June 2013 | $37.95 | $3.45 |
May 2013 | $39.82 | $3.62 |
April 2013 | $46.20 | $4.20 |
March 2013 | $44.66 | $4.06 |
February 2013 | $43.84 | $3.98 |
January 2013 | $43.45 | $3.95 |
December 2012 | $43.89 | $3.99 |
November 2012 | $48.40 | $4.40 |
October 2012 | $101.28 | $1.71 |
September 2012 | $104.84 | $1.77 |
August 2012 | $94.77 | $1.60 |
July 2012 | $95.95 | $1.62 |
June 2012 | $93.58 | $1.58 |
May 2012 | $93.58 | $1.58 |
April 2012 | $98.91 | $1.67 |
March 2012 | $110.17 | $1.86 |
February 2012 | $111.35 | $1.88 |
January 2012 | $109.57 | $1.85 |
December 2011 | $111.35 | $1.88 |
November 2011 | $107.20 | $1.81 |
October 2011 | $108.98 | $1.84 |
September 2011 | $99.50 | $1.68 |
August 2011 | $111.94 | $1.89 |
July 2011 | $116.68 | $1.97 |
June 2011 | $318.65 | $5.38 |
May 2011 | $325.76 | $5.50 |
April 2011 | $342.34 | $5.78 |
March 2011 | $344.12 | $5.81 |
February 2011 | $335.24 | $5.66 |
January 2011 | $331.68 | $5.60 |
December 2010 | $342.94 | $5.79 |
November 2010 | $307.99 | $5.20 |
October 2010 | $290.81 | $4.91 |
September 2010 | $284.30 | $4.80 |
August 2010 | $287.26 | $4.85 |
July 2010 | $338.79 | $5.72 |
June 2010 | $322.20 | $5.44 |
May 2010 | $323.39 | $5.46 |
April 2010 | $332.87 | $5.62 |
March 2010 | $325.76 | $5.50 |
February 2010 | $309.77 | $5.23 |
January 2010 | $287.26 | $4.85 |
December 2009 | $290.22 | $4.90 |
November 2009 | $292.59 | $4.94 |
October 2009 | $192.49 | $3.25 |
September 2009 | $212.63 | $3.59 |
August 2009 | $180.65 | $3.05 |
July 2009 | $152.22 | $2.57 |
June 2009 | $143.93 | $2.43 |
May 2009 | $167.62 | $2.83 |
April 2009 | $203.75 | $3.44 |
March 2009 | $219.15 | $3.70 |
February 2009 | $223.29 | $3.77 |
January 2009 | $244.62 | $4.13 |
December 2008 | $198.42 | $3.35 |
November 2008 | $236.32 | $3.99 |
October 2008 | $232.18 | $3.92 |
September 2008 | $276.01 | $4.66 |
August 2008 | $341.16 | $5.76 |
July 2008 | $318.06 | $5.37 |
June 2008 | $233.36 | $3.94 |
May 2008 | $245.21 | $4.14 |
April 2008 | $238.69 | $4.03 |
March 2008 | $238.10 | $4.02 |
February 2008 | $229.22 | $3.87 |
January 2008 | $209.08 | $3.53 |
December 2007 | $213.82 | $3.61 |
November 2007 | $195.46 | $3.30 |
October 2007 | $228.62 | $3.86 |
September 2007 | $240.47 | $4.06 |
August 2007 | $209.67 | $3.54 |
July 2007 | $252.32 | $4.26 |
June 2007 | $272.45 | $4.60 |
May 2007 | $304.44 | $5.14 |
April 2007 | $307.99 | $5.20 |
March 2007 | $314.50 | $5.31 |
February 2007 | $313.91 | $5.30 |
January 2007 | $343.53 | $5.80 |
December 2006 | $401.57 | $6.78 |
November 2006 | $418.16 | $7.06 |
October 2006 | $389.73 | $6.58 |
September 2006 | $342.34 | $5.78 |
August 2006 | $351.23 | $5.93 |
July 2006 | $300.88 | $5.08 |
June 2006 | $339.97 | $5.74 |
May 2006 | $347.67 | $5.87 |
April 2006 | $376.70 | $6.36 |
March 2006 | $334.05 | $5.64 |
February 2006 | $243.43 | $4.11 |
January 2006 | $223.29 | $3.77 |
December 2005 | $200.19 | $3.38 |
November 2005 | $190.12 | $3.21 |
October 2005 | $761.09 | $12.85 |
September 2005 | $775.90 | $13.10 |
August 2005 | $797.81 | $13.47 |
July 2005 | $887.84 | $14.99 |
June 2005 | $902.06 | $15.23 |
May 2005 | $728.52 | $12.30 |
April 2005 | $646.19 | $10.91 |
March 2005 | $739.18 | $12.48 |
February 2005 | $752.21 | $12.70 |
January 2005 | $764.64 | $12.91 |
December 2004 | $867.70 | $14.65 |
November 2004 | $852.90 | $14.40 |
October 2004 | $820.32 | $13.85 |
September 2004 | $792.48 | $13.38 |
August 2004 | $691.79 | $11.68 |
July 2004 | $684.09 | $11.55 |
June 2004 | $842.24 | $14.22 |
May 2004 | $995.04 | $16.80 |
April 2004 | $972.54 | $16.42 |
March 2004 | $921.60 | $15.56 |
February 2004 | $834.54 | $14.09 |
January 2004 | $957.73 | $16.17 |
December 2003 | $752.80 | $12.71 |
November 2003 | $643.23 | $10.86 |
October 2003 | $653.89 | $11.04 |
September 2003 | $499.30 | $8.43 |
August 2003 | $379.66 | $6.41 |
July 2003 | $345.90 | $5.84 |
June 2003 | $406.31 | $6.86 |
May 2003 | $414.01 | $6.99 |
April 2003 | $370.77 | $6.26 |
March 2003 | $355.37 | $6 |
February 2003 | $303.84 | $5.13 |
January 2003 | $326.41 | $5.51 |
December 2002 | $367.22 | $6.20 |
November 2002 | $431.72 | $7.29 |
October 2002 | $352.41 | $5.95 |
September 2002 | $321.18 | $5.42 |
August 2002 | $310.95 | $5.25 |
July 2002 | $241.65 | $4.08 |
June 2002 | $280.15 | $4.73 |
May 2002 | $346.49 | $5.85 |
April 2002 | $371.96 | $6.28 |
March 2002 | $364.85 | $6.16 |
February 2002 | $326.94 | $5.52 |
January 2002 | $547.87 | $9.25 |
December 2001 | $611.24 | $10.32 |
November 2001 | $536.02 | $9.05 |
October 2001 | $461.98 | $7.80 |
September 2001 | $366.03 | $6.18 |
August 2001 | $396.83 | $6.70 |
July 2001 | $414.01 | $6.99 |
June 2001 | $470.28 | $7.94 |
May 2001 | $371.36 | $6.27 |
April 2001 | $373.14 | $6.30 |
March 2001 | $366.48 | $6.19 |
February 2001 | $296.14 | $5 |
January 2001 | $318.36 | $5.38 |
December 2000 | $273.93 | $4.62 |
November 2000 | $281.34 | $4.75 |
October 2000 | $361.85 | $6.11 |
September 2000 | $414.60 | $7 |
August 2000 | $481.24 | $8.12 |
July 2000 | $447.92 | $7.56 |
June 2000 | $433.11 | $7.31 |
May 2000 | $340.57 | $5.75 |
April 2000 | $285.04 | $4.81 |
March 2000 | $399.80 | $6.75 |
February 2000 | $651.52 | $11 |
January 2000 | $359.08 | $6.06 |
December 1999 | $273.93 | $4.62 |
November 1999 | $273.93 | $4.62 |
October 1999 | $233.21 | $3.94 |
September 1999 | $307.25 | $5.19 |
August 1999 | $322.06 | $5.44 |
July 1999 | $236.92 | $4 |
June 1999 | $166.58 | $2.81 |
May 1999 | $166.58 | $2.81 |
April 1999 | $192.49 | $3.25 |
March 1999 | $185.09 | $3.12 |
February 1999 | $159.18 | $2.69 |
January 1999 | $159.18 | $2.69 |
December 1998 | $159.18 | $2.69 |
November 1998 | $162.88 | $2.75 |
October 1998 | $125.86 | $2.12 |
September 1998 | $129.56 | $2.19 |
August 1998 | $172.13 | $2.91 |
July 1998 | $185.09 | $3.12 |
June 1998 | $179.54 | $3.03 |
May 1998 | $214.70 | $3.62 |
April 1998 | $233.21 | $3.94 |
March 1998 | $181.39 | $3.06 |
February 1998 | $233.21 | $3.94 |
January 1998 | $203.60 | $3.44 |
December 1997 | $201.75 | $3.41 |
November 1997 | $251.72 | $4.25 |
October 1997 | $281.34 | $4.75 |
September 1997 | $433.11 | $7.31 |
August 1997 | $407.20 | $6.88 |
July 1997 | $325.76 | $5.50 |
June 1997 | $392.39 | $6.62 |
May 1997 | $414.60 | $7 |
April 1997 | $355.37 | $6 |
March 1997 | $403.50 | $6.81 |
February 1997 | $570.08 | $9.62 |
January 1997 | $658.92 | $11.12 |
December 1996 | $518.25 | $8.75 |
November 1996 | $540.46 | $9.12 |
October 1996 | $547.87 | $9.25 |
September 1996 | $703.34 | $11.88 |
August 1996 | $629.31 | $10.62 |
July 1996 | $525.66 | $8.88 |
June 1996 | $562.67 | $9.50 |
May 1996 | $803.29 | $13.56 |
April 1996 | $729.26 | $12.31 |
March 1996 | $781.08 | $13.19 |
February 1996 | $695.94 | $11.75 |
January 1996 | $718.15 | $12.12 |
December 1995 | $636.71 | $10.75 |
November 1995 | $570.08 | $9.62 |
October 1995 | $473.83 | $8 |
September 1995 | $488.64 | $8.25 |
August 1995 | $540.46 | $9.12 |
July 1995 | $681.13 | $11.50 |
June 1995 | $555.27 | $9.38 |
May 1995 | $566.38 | $9.56 |
April 1995 | $540.46 | $9.12 |
March 1995 | $518.25 | $8.75 |
February 1995 | $503.45 | $8.50 |
January 1995 | $384.99 | $6.50 |
December 1994 | $444.22 | $7.50 |
November 1994 | $422.01 | $7.12 |
October 1994 | $451.62 | $7.62 |
September 1994 | $422.01 | $7.12 |
August 1994 | $370.18 | $6.25 |
July 1994 | $362.78 | $6.12 |
June 1994 | $373.88 | $6.31 |
May 1994 | $355.37 | $6 |
April 1994 | $347.97 | $5.88 |
March 1994 | $347.97 | $5.88 |
February 1994 | $429.41 | $7.25 |
January 1994 | $259.13 | $4.38 |
December 1993 | $196.20 | $3.31 |
November 1993 | $188.79 | $3.19 |
October 1993 | $214.70 | $3.62 |
September 1993 | $199.90 | $3.38 |
August 1993 | $159.18 | $2.69 |
July 1993 | $177.69 | $3 |
June 1993 | $188.79 | $3.19 |
May 1993 | $166.58 | $2.81 |
April 1993 | $133.26 | $2.25 |
March 1993 | $136.97 | $2.31 |
February 1993 | $136.97 | $2.31 |
January 1993 | $173.98 | $2.94 |
December 1992 | $166.58 | $2.81 |
November 1992 | $192.49 | $3.25 |
October 1992 | $185.09 | $3.12 |
September 1992 | $218.41 | $3.69 |
August 1992 | $177.69 | $3 |
July 1992 | $188.79 | $3.19 |
June 1992 | $214.70 | $3.62 |
May 1992 | $199.90 | $3.38 |
April 1992 | $211 | $3.56 |
March 1992 | $233.21 | $3.94 |
February 1992 | $244.32 | $4.12 |
January 1992 | $259.13 | $4.38 |
December 1991 | $196.20 | $3.31 |
November 1991 | $244.32 | $4.12 |
October 1991 | $98.10 | $1.66 |
September 1991 | $85.14 | $1.44 |
August 1991 | $68.48 | $1.16 |
July 1991 | $88.84 | $1.50 |
June 1991 | $75.89 | $1.28 |
May 1991 | $83.29 | $1.41 |
April 1991 | $88.84 | $1.50 |
March 1991 | $96.25 | $1.62 |
February 1991 | $74.04 | $1.25 |
January 1991 | $75.89 | $1.28 |
December 1990 | $55.53 | $0.94 |
November 1990 | $59.23 | $1 |
October 1990 | $66.63 | $1.12 |
September 1990 | $81.44 | $1.38 |
August 1990 | $77.74 | $1.31 |
July 1990 | $92.54 | $1.56 |
June 1990 | $81.44 | $1.38 |
May 1990 | $86.99 | $1.47 |
April 1990 | $64.78 | $1.09 |
March 1990 | $62.93 | $1.06 |
February 1990 | $59.23 | $1 |
January 1990 | $55.53 | $0.94 |
December 1989 | $55.53 | $0.94 |
November 1989 | $42.57 | $0.72 |
October 1989 | $49.97 | $0.84 |
September 1989 | $53.68 | $0.91 |
August 1989 | $64.78 | $1.09 |
July 1989 | $51.82 | $0.88 |
June 1989 | $48.12 | $0.81 |
May 1989 | $46.27 | $0.78 |
April 1989 | $51.82 | $0.88 |
March 1989 | $51.82 | $0.88 |
February 1989 | $64.78 | $1.09 |
January 1989 | $53.68 | $0.91 |
December 1988 | $49.97 | $0.84 |
November 1988 | $59.23 | $1 |
October 1988 | $77.74 | $1.31 |
September 1988 | $70.33 | $1.19 |
August 1988 | $59.23 | $1 |
July 1988 | $70.33 | $1.19 |
June 1988 | $59.23 | $1 |
May 1988 | $74.04 | $1.25 |
April 1988 | $70.33 | $1.19 |
March 1988 | $66.63 | $1.12 |
February 1988 | $59.23 | $1 |
January 1988 | $81.44 | $1.38 |
December 1987 | $62.93 | $1.06 |
November 1987 | $55.53 | $0.94 |
October 1987 | $88.84 | $1.50 |
September 1987 | $111.05 | $1.88 |
August 1987 | $140.67 | $2.38 |
July 1987 | $140.67 | $2.38 |
June 1987 | $170.28 | $2.88 |
May 1987 | $192.49 | $3.25 |
April 1987 | $177.69 | $3 |
March 1987 | $214.70 | $3.62 |
February 1987 | $285.04 | $4.81 |
January 1987 | $99.95 | $1.69 |
December 1986 | $83.34 | $1.41 |
November 1986 | $92.54 | $1.56 |
October 1986 | $107.35 | $1.81 |
September 1986 | $118.52 | $2 |
August 1986 | $109.20 | $1.84 |
July 1986 | $92.54 | $1.56 |
June 1986 | $114.76 | $1.94 |
May 1986 | $122.16 | $2.06 |
April 1986 | $96.25 | $1.62 |
March 1986 | $83.34 | $1.41 |
February 1986 | $77.74 | $1.31 |
January 1986 | $99.95 | $1.69 |
December 1985 | $61.12 | $1.03 |
November 1985 | $77.74 | $1.31 |
October 1985 | $55.53 | $0.94 |
September 1985 | $51.82 | $0.88 |
August 1985 | $70.33 | $1.19 |
July 1985 | $66.63 | $1.12 |
June 1985 | $77.74 | $1.31 |
May 1985 | $107.35 | $1.81 |
April 1985 | $74.04 | $1.25 |
March 1985 | $48.12 | $0.81 |
February 1985 | $51.82 | $0.88 |
January 1985 | $61.12 | $1.03 |
December 1984 | $62.93 | $1.06 |
November 1984 | $70.33 | $1.19 |
October 1984 | $51.82 | $57.75 |
September 1984 | $51.82 | $57.75 |
August 1984 | $66.63 | $74.25 |
July 1984 | $88.84 | $99 |
June 1984 | $96.25 | $107.25 |
May 1984 | $81.44 | $90.75 |
April 1984 | $111.05 | $123.75 |
March 1984 | $88.84 | $99 |
February 1984 | $96.25 | $107.25 |
January 1984 | $81.44 | $90.75 |
December 1983 | $103.65 | $115.50 |
November 1983 | $125.86 | $140.25 |
October 1983 | $111.05 | $123.75 |
September 1983 | $148.07 | $165 |
August 1983 | $207.30 | $231 |
July 1983 | $318.36 | $354.75 |
June 1983 | $370.18 | $412.50 |
May 1983 | $362.78 | $404.25 |
April 1983 | $303.55 | $338.25 |
March 1983 | $288.74 | $321.75 |
February 1983 | $288.74 | $321.75 |
January 1983 | $229.51 | $255.75 |
December 1982 | $111.05 | $123.75 |
November 1982 | $88.84 | $99 |
October 1982 | $103.65 | $115.50 |
September 1982 | $81.44 | $90.75 |
August 1982 | $96.25 | $107.25 |
July 1982 | $133.26 | $148.50 |
June 1982 | $133.26 | $148.50 |
May 1982 | $133.26 | $148.50 |
April 1982 | $133.26 | $148.50 |
March 1982 | $111.05 | $123.75 |
February 1982 | $88.84 | $99 |
January 1982 | $118.46 | $132 |
December 1981 | $81.44 | $90.75 |
VXRT
Price: $0.72
52 week price:
Earnings Per Share: -0.57 USD
P/E Ratio: -1.87
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.0 million
Ebitda: -2.9 millionMarket Capitalization: 154.5 million