Vanguard Total International Stock ETF ( VXUS) - Price History
Monthly price history for VXUS (Vanguard Total International Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $87.50 | $87.50 |
| July 2026 | $84.57 | $84.57 |
| June 2026 | $85.49 | $85.49 |
| May 2026 | $85.67 | $86.06 |
| April 2026 | $82.69 | $83.06 |
| March 2026 | $76.76 | $77.11 |
| February 2026 | $83.35 | $83.81 |
| January 2026 | $79.22 | $79.66 |
| December 2025 | $75.02 | $75.44 |
| November 2025 | $73.18 | $74.94 |
| October 2025 | $72.88 | $74.63 |
| September 2025 | $71.74 | $73.46 |
| August 2025 | $69.36 | $71.37 |
| July 2025 | $66.54 | $68.47 |
| June 2025 | $67.14 | $69.09 |
| May 2025 | $64.58 | $66.94 |
| April 2025 | $61.61 | $63.86 |
| March 2025 | $59.91 | $62.10 |
| February 2025 | $59.68 | $62.05 |
| January 2025 | $58.59 | $60.92 |
| December 2024 | $56.68 | $58.93 |
| November 2024 | $58.36 | $61.71 |
| October 2024 | $58.49 | $61.85 |
| September 2024 | $61.22 | $64.74 |
| August 2024 | $59.67 | $63.37 |
| July 2024 | $58.27 | $61.88 |
| June 2024 | $56.78 | $60.30 |
| May 2024 | $57.24 | $61.27 |
| April 2024 | $55.02 | $58.90 |
| March 2024 | $56.33 | $60.30 |
| February 2024 | $54.56 | $58.63 |
| January 2024 | $53.02 | $56.97 |
| December 2023 | $53.94 | $57.96 |
| November 2023 | $51.33 | $55.98 |
| October 2023 | $47.42 | $51.72 |
| September 2023 | $49.07 | $53.52 |
| August 2023 | $50.80 | $55.70 |
| July 2023 | $53.13 | $58.26 |
| June 2023 | $51.15 | $56.08 |
| May 2023 | $48.96 | $54.28 |
| April 2023 | $50.74 | $56.25 |
| March 2023 | $49.80 | $55.21 |
| February 2023 | $48.42 | $53.81 |
| January 2023 | $50.58 | $56.21 |
| December 2022 | $46.54 | $51.72 |
| November 2022 | $47.56 | $53.50 |
| October 2022 | $42.08 | $47.33 |
| September 2022 | $40.69 | $45.77 |
| August 2022 | $45.16 | $51.09 |
| July 2022 | $47.29 | $53.49 |
| June 2022 | $45.62 | $51.61 |
| May 2022 | $49.56 | $56.71 |
| April 2022 | $48.82 | $55.86 |
| March 2022 | $52.21 | $59.74 |
| February 2022 | $52.36 | $60.01 |
| January 2022 | $53.89 | $61.77 |
| December 2021 | $55.46 | $63.57 |
| November 2021 | $53.55 | $62.31 |
| October 2021 | $55.93 | $65.08 |
| September 2021 | $54.37 | $63.26 |
| August 2021 | $56.32 | $65.89 |
| July 2021 | $55.51 | $64.94 |
| June 2021 | $56.14 | $65.68 |
| May 2021 | $56.32 | $66.42 |
| April 2021 | $54.65 | $64.44 |
| March 2021 | $53.17 | $62.70 |
| February 2021 | $52.20 | $61.70 |
| January 2021 | $51.02 | $60.31 |
| December 2020 | $50.89 | $60.16 |
| November 2020 | $48.08 | $57.40 |
| October 2020 | $42.70 | $50.97 |
| September 2020 | $43.70 | $52.17 |
| August 2020 | $44.51 | $53.48 |
| July 2020 | $42.62 | $51.21 |
| June 2020 | $40.93 | $49.17 |
| May 2020 | $39.26 | $47.41 |
| April 2020 | $37.39 | $45.15 |
| March 2020 | $34.75 | $41.96 |
| February 2020 | $41.50 | $50.25 |
| January 2020 | $44.43 | $53.80 |
| December 2019 | $45.99 | $55.69 |
| November 2019 | $44.06 | $53.96 |
| October 2019 | $43.63 | $53.43 |
| September 2019 | $42.18 | $51.66 |
| August 2019 | $41.06 | $50.58 |
| July 2019 | $41.97 | $51.70 |
| June 2019 | $42.82 | $52.75 |
| May 2019 | $40.49 | $50.45 |
| April 2019 | $42.81 | $53.34 |
| March 2019 | $41.65 | $51.90 |
| February 2019 | $41.33 | $51.67 |
| January 2019 | $40.67 | $50.84 |
| December 2018 | $37.77 | $47.22 |
| November 2018 | $39.74 | $50.21 |
| October 2018 | $39.08 | $49.38 |
| September 2018 | $42.74 | $54 |
| August 2018 | $42.65 | $54.15 |
| July 2018 | $43.69 | $55.48 |
| June 2018 | $42.61 | $54.10 |
| May 2018 | $43.53 | $55.88 |
| April 2018 | $44.26 | $56.81 |
| March 2018 | $44.05 | $56.55 |
| February 2018 | $44.22 | $56.91 |
| January 2018 | $46.67 | $60.06 |
| December 2017 | $44.14 | $56.81 |
| November 2017 | $43.24 | $56.19 |
| October 2017 | $42.98 | $55.84 |
| September 2017 | $42.12 | $54.73 |
| August 2017 | $41.34 | $54.01 |
| July 2017 | $41.12 | $53.72 |
| June 2017 | $39.78 | $51.97 |
| May 2017 | $39.53 | $52.20 |
| April 2017 | $38.40 | $50.70 |
| March 2017 | $37.62 | $49.68 |
| February 2017 | $36.53 | $48.39 |
| January 2017 | $36.05 | $47.75 |
| December 2016 | $34.63 | $45.88 |
| November 2016 | $33.97 | $45.38 |
| October 2016 | $34.66 | $46.31 |
| September 2016 | $35.34 | $47.21 |
| August 2016 | $34.75 | $46.70 |
| July 2016 | $34.60 | $46.49 |
| June 2016 | $33.10 | $44.48 |
| May 2016 | $33.40 | $45.44 |
| April 2016 | $33.74 | $45.89 |
| March 2016 | $33.02 | $44.92 |
| February 2016 | $30.48 | $41.60 |
| January 2016 | $31.25 | $42.65 |
| December 2015 | $33.06 | $45.11 |
| November 2015 | $33.79 | $46.47 |
| October 2015 | $34.24 | $47.09 |
| September 2015 | $32.22 | $44.32 |
| August 2015 | $33.52 | $46.33 |
| July 2015 | $36.21 | $50.05 |
| June 2015 | $36.41 | $50.33 |
| May 2015 | $37.43 | $52.29 |
| April 2015 | $37.78 | $52.77 |
| March 2015 | $36.04 | $50.35 |
| February 2015 | $36.59 | $51.27 |
| January 2015 | $34.59 | $48.47 |
| December 2014 | $34.50 | $48.34 |
| November 2014 | $35.89 | $50.70 |
| October 2014 | $36.07 | $50.96 |
| September 2014 | $36.10 | $51 |
| August 2014 | $38 | $53.97 |
| July 2014 | $37.56 | $53.35 |
| June 2014 | $38.23 | $54.29 |
| May 2014 | $37.52 | $53.88 |
| April 2014 | $36.81 | $52.86 |
| March 2014 | $36.35 | $52.20 |
| February 2014 | $36.17 | $52.32 |
| January 2014 | $34.26 | $49.55 |
| December 2013 | $36.21 | $52.38 |
| November 2013 | $35.67 | $52.06 |
| October 2013 | $35.62 | $51.99 |
| September 2013 | $34.36 | $50.15 |
| August 2013 | $31.96 | $46.86 |
| July 2013 | $32.60 | $47.79 |
| June 2013 | $31.16 | $45.68 |
| May 2013 | $32.32 | $48.01 |
| April 2013 | $33.42 | $49.65 |
| March 2013 | $32.29 | $47.97 |
| February 2013 | $31.99 | $47.65 |
| January 2013 | $32.36 | $48.20 |
| December 2012 | $31.60 | $47.07 |
| November 2012 | $30.13 | $45.49 |
| October 2012 | $29.52 | $44.57 |
| September 2012 | $29.28 | $44.21 |
| August 2012 | $28.32 | $43.47 |
| July 2012 | $27.60 | $42.37 |
| June 2012 | $27.52 | $42.24 |
| May 2012 | $25.97 | $39.86 |
| April 2012 | $29.12 | $44.70 |
| March 2012 | $29.74 | $45.65 |
| February 2012 | $29.90 | $45.90 |
| January 2012 | $28.60 | $43.90 |
| December 2011 | $26.64 | $40.90 |
| November 2011 | $27.46 | $43.50 |
| October 2011 | $28.05 | $44.44 |
| September 2011 | $25.45 | $40.31 |
| August 2011 | $29.13 | $46.15 |
| July 2011 | $31.82 | $50.41 |
| June 2011 | $32.39 | $51.31 |
| May 2011 | $32.79 | $51.94 |
| April 2011 | $33.80 | $53.55 |
| March 2011 | $32.14 | $50.91 |
| February 2011 | $32.22 | $51.04 |
| January 2011 | $31.49 | $49.88 |
VXUS
Price: $87.50
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 23.82%
Dividend Per Share: 1.54 USD
Earnings Per Share: 4.38 USD
P/E Ratio: 17.79
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 2.1 million
Market Capitalization: 671.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 0.25%
DGR5: 9.87%
DGR10: 4.58%