Vanguard Total International St - Price History
Monthly price history for VXUS (Vanguard Total International St)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.85 | $58.85 |
| April 2024 | $58.90 | $58.90 |
| March 2024 | $60.30 | $60.30 |
| February 2024 | $58.41 | $58.63 |
| January 2024 | $56.76 | $56.97 |
| December 2023 | $57.74 | $57.96 |
| November 2023 | $54.94 | $55.98 |
| October 2023 | $50.76 | $51.72 |
| September 2023 | $52.53 | $53.52 |
| August 2023 | $54.38 | $55.70 |
| July 2023 | $56.88 | $58.26 |
| June 2023 | $54.75 | $56.08 |
| May 2023 | $52.41 | $54.28 |
| April 2023 | $54.31 | $56.25 |
| March 2023 | $53.31 | $55.21 |
| February 2023 | $51.84 | $53.81 |
| January 2023 | $54.15 | $56.21 |
| December 2022 | $49.82 | $51.72 |
| November 2022 | $50.92 | $53.50 |
| October 2022 | $45.04 | $47.33 |
| September 2022 | $43.56 | $45.77 |
| August 2022 | $48.35 | $51.09 |
| July 2022 | $50.62 | $53.49 |
| June 2022 | $48.84 | $51.61 |
| May 2022 | $53.06 | $56.71 |
| April 2022 | $52.26 | $55.86 |
| March 2022 | $55.89 | $59.74 |
| February 2022 | $56.05 | $60.01 |
| January 2022 | $57.69 | $61.77 |
| December 2021 | $59.37 | $63.57 |
| November 2021 | $57.33 | $62.31 |
| October 2021 | $59.87 | $65.08 |
| September 2021 | $58.20 | $63.26 |
| August 2021 | $60.29 | $65.89 |
| July 2021 | $59.42 | $64.94 |
| June 2021 | $60.10 | $65.68 |
| May 2021 | $60.30 | $66.42 |
| April 2021 | $58.50 | $64.44 |
| March 2021 | $56.92 | $62.70 |
| February 2021 | $55.87 | $61.70 |
| January 2021 | $54.62 | $60.31 |
| December 2020 | $54.48 | $60.16 |
| November 2020 | $51.47 | $57.40 |
| October 2020 | $45.70 | $50.97 |
| September 2020 | $46.78 | $52.17 |
| August 2020 | $47.65 | $53.48 |
| July 2020 | $45.63 | $51.21 |
| June 2020 | $43.81 | $49.17 |
| May 2020 | $42.03 | $47.41 |
| April 2020 | $40.02 | $45.15 |
| March 2020 | $37.20 | $41.96 |
| February 2020 | $44.42 | $50.25 |
| January 2020 | $47.56 | $53.80 |
| December 2019 | $49.23 | $55.69 |
| November 2019 | $47.16 | $53.96 |
| October 2019 | $46.70 | $53.43 |
| September 2019 | $45.15 | $51.66 |
| August 2019 | $43.96 | $50.58 |
| July 2019 | $44.93 | $51.70 |
| June 2019 | $45.84 | $52.75 |
| May 2019 | $43.34 | $50.45 |
| April 2019 | $45.82 | $53.34 |
| March 2019 | $44.59 | $51.90 |
| February 2019 | $44.25 | $51.67 |
| January 2019 | $43.54 | $50.84 |
| December 2018 | $40.44 | $47.22 |
| November 2018 | $42.54 | $50.21 |
| October 2018 | $41.84 | $49.38 |
| September 2018 | $45.75 | $54 |
| August 2018 | $45.65 | $54.15 |
| July 2018 | $46.77 | $55.48 |
| June 2018 | $45.61 | $54.10 |
| May 2018 | $46.60 | $55.88 |
| April 2018 | $47.38 | $56.81 |
| March 2018 | $47.16 | $56.55 |
| February 2018 | $47.34 | $56.91 |
| January 2018 | $49.96 | $60.06 |
| December 2017 | $47.26 | $56.81 |
| November 2017 | $46.29 | $56.19 |
| October 2017 | $46 | $55.84 |
| September 2017 | $45.09 | $54.73 |
| August 2017 | $44.26 | $54.01 |
| July 2017 | $44.02 | $53.72 |
| June 2017 | $42.59 | $51.97 |
| May 2017 | $42.32 | $52.20 |
| April 2017 | $41.10 | $50.70 |
| March 2017 | $40.28 | $49.68 |
| February 2017 | $39.10 | $48.39 |
| January 2017 | $38.59 | $47.75 |
| December 2016 | $37.08 | $45.88 |
| November 2016 | $36.36 | $45.38 |
| October 2016 | $37.10 | $46.31 |
| September 2016 | $37.83 | $47.21 |
| August 2016 | $37.20 | $46.70 |
| July 2016 | $37.03 | $46.49 |
| June 2016 | $35.43 | $44.48 |
| May 2016 | $35.76 | $45.44 |
| April 2016 | $36.11 | $45.89 |
| March 2016 | $35.35 | $44.92 |
| February 2016 | $32.63 | $41.60 |
| January 2016 | $33.46 | $42.65 |
| December 2015 | $35.39 | $45.11 |
| November 2015 | $36.17 | $46.47 |
| October 2015 | $36.65 | $47.09 |
| September 2015 | $34.50 | $44.32 |
| August 2015 | $35.88 | $46.33 |
| July 2015 | $38.76 | $50.05 |
| June 2015 | $38.98 | $50.33 |
| May 2015 | $40.07 | $52.29 |
| April 2015 | $40.44 | $52.77 |
| March 2015 | $38.58 | $50.35 |
| February 2015 | $39.17 | $51.27 |
| January 2015 | $37.03 | $48.47 |
| December 2014 | $36.93 | $48.34 |
| November 2014 | $38.42 | $50.70 |
| October 2014 | $38.61 | $50.96 |
| September 2014 | $38.64 | $51 |
| August 2014 | $40.68 | $53.97 |
| July 2014 | $40.21 | $53.35 |
| June 2014 | $40.92 | $54.29 |
| May 2014 | $40.16 | $53.88 |
| April 2014 | $39.40 | $52.86 |
| March 2014 | $38.91 | $52.20 |
| February 2014 | $38.72 | $52.32 |
| January 2014 | $36.67 | $49.55 |
| December 2013 | $38.77 | $52.38 |
| November 2013 | $38.18 | $52.06 |
| October 2013 | $38.13 | $51.99 |
| September 2013 | $36.78 | $50.15 |
| August 2013 | $34.22 | $46.86 |
| July 2013 | $34.89 | $47.79 |
| June 2013 | $33.35 | $45.68 |
| May 2013 | $34.60 | $48.01 |
| April 2013 | $35.78 | $49.65 |
| March 2013 | $34.57 | $47.97 |
| February 2013 | $34.25 | $47.65 |
| January 2013 | $34.64 | $48.20 |
| December 2012 | $33.83 | $47.07 |
| November 2012 | $32.25 | $45.49 |
| October 2012 | $31.60 | $44.57 |
| September 2012 | $31.35 | $44.21 |
| August 2012 | $30.31 | $43.47 |
| July 2012 | $29.55 | $42.37 |
| June 2012 | $29.46 | $42.24 |
| May 2012 | $27.80 | $39.86 |
| April 2012 | $31.17 | $44.70 |
| March 2012 | $31.83 | $45.65 |
| February 2012 | $32.01 | $45.90 |
| January 2012 | $30.61 | $43.90 |
| December 2011 | $28.52 | $40.90 |
| November 2011 | $29.40 | $43.50 |
| October 2011 | $30.03 | $44.44 |
| September 2011 | $27.24 | $40.31 |
| August 2011 | $31.19 | $46.15 |
| July 2011 | $34.07 | $50.41 |
| June 2011 | $34.67 | $51.31 |
| May 2011 | $35.10 | $51.94 |
| April 2011 | $36.19 | $53.55 |
| March 2011 | $34.40 | $50.91 |
| February 2011 | $34.49 | $51.04 |
| January 2011 | $33.71 | $49.88 |
VXUS
Price: $60.39
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 19.55%
Payout Ratio Range:
Dividend Per Share: 0.89 USD
Earnings Per Share: 4.57 USD
P/E Ratio: 12.74
Exchange: NGM
Volume: 2.1 million
Market Capitalization: 405.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 3.01%
DGR5: 3.24%
DGR10: 2.06%