Voyager Therapeutics, Inc. - Price History
Monthly price history for VYGR (Voyager Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.81 | $8.81 |
| April 2024 | $7.82 | $7.82 |
| March 2024 | $9.31 | $9.31 |
| February 2024 | $8.32 | $8.32 |
| January 2024 | $7.27 | $7.27 |
| December 2023 | $8.44 | $8.44 |
| November 2023 | $7.26 | $7.26 |
| October 2023 | $6.57 | $6.57 |
| September 2023 | $7.75 | $7.75 |
| August 2023 | $10.02 | $10.02 |
| July 2023 | $9.32 | $9.32 |
| June 2023 | $11.45 | $11.45 |
| May 2023 | $11.39 | $11.39 |
| April 2023 | $7.25 | $7.25 |
| March 2023 | $7.71 | $7.71 |
| February 2023 | $7.18 | $7.18 |
| January 2023 | $9.44 | $9.44 |
| December 2022 | $6.10 | $6.10 |
| November 2022 | $5.94 | $5.94 |
| October 2022 | $5.18 | $5.18 |
| September 2022 | $5.92 | $5.92 |
| August 2022 | $5.97 | $5.97 |
| July 2022 | $6.70 | $6.70 |
| June 2022 | $5.91 | $5.91 |
| May 2022 | $6.06 | $6.06 |
| April 2022 | $7.33 | $7.33 |
| March 2022 | $7.62 | $7.62 |
| February 2022 | $3.97 | $3.97 |
| January 2022 | $2.86 | $2.86 |
| December 2021 | $2.71 | $2.71 |
| November 2021 | $3.04 | $3.04 |
| October 2021 | $3.62 | $3.62 |
| September 2021 | $2.63 | $2.63 |
| August 2021 | $3.26 | $3.26 |
| July 2021 | $3.15 | $3.15 |
| June 2021 | $4.13 | $4.13 |
| May 2021 | $4.26 | $4.26 |
| April 2021 | $4.82 | $4.82 |
| March 2021 | $4.71 | $4.71 |
| February 2021 | $5.67 | $5.67 |
| January 2021 | $7.55 | $7.55 |
| December 2020 | $7.15 | $7.15 |
| November 2020 | $8.32 | $8.32 |
| October 2020 | $10.63 | $10.63 |
| September 2020 | $10.67 | $10.67 |
| August 2020 | $11.79 | $11.79 |
| July 2020 | $11.07 | $11.07 |
| June 2020 | $12.62 | $12.62 |
| May 2020 | $12.10 | $12.10 |
| April 2020 | $10.81 | $10.81 |
| March 2020 | $9.15 | $9.15 |
| February 2020 | $10.90 | $10.90 |
| January 2020 | $11.03 | $11.03 |
| December 2019 | $13.95 | $13.95 |
| November 2019 | $13.64 | $13.64 |
| October 2019 | $15.39 | $15.39 |
| September 2019 | $17.21 | $17.21 |
| August 2019 | $17.87 | $17.87 |
| July 2019 | $22.01 | $22.01 |
| June 2019 | $27.22 | $27.22 |
| May 2019 | $21.81 | $21.81 |
| April 2019 | $21.10 | $21.10 |
| March 2019 | $19.14 | $19.14 |
| February 2019 | $15 | $15 |
| January 2019 | $10.49 | $10.49 |
| December 2018 | $9.40 | $9.40 |
| November 2018 | $11.40 | $11.40 |
| October 2018 | $13.57 | $13.57 |
| September 2018 | $18.92 | $18.92 |
| August 2018 | $21.74 | $21.74 |
| July 2018 | $18.86 | $18.86 |
| June 2018 | $19.54 | $19.54 |
| May 2018 | $19.87 | $19.87 |
| April 2018 | $18.16 | $18.16 |
| March 2018 | $18.79 | $18.79 |
| February 2018 | $28.73 | $28.73 |
| January 2018 | $20.64 | $20.64 |
| December 2017 | $16.60 | $16.60 |
| November 2017 | $14.63 | $14.63 |
| October 2017 | $21.06 | $21.06 |
| September 2017 | $20.59 | $20.59 |
| August 2017 | $9.64 | $9.64 |
| July 2017 | $8.24 | $8.24 |
| June 2017 | $8.96 | $8.96 |
| May 2017 | $8.86 | $8.86 |
| April 2017 | $10.44 | $10.44 |
| March 2017 | $13.24 | $13.24 |
| February 2017 | $12.95 | $12.95 |
| January 2017 | $11.92 | $11.92 |
| December 2016 | $12.74 | $12.74 |
| November 2016 | $12.46 | $12.46 |
| October 2016 | $12 | $12 |
| September 2016 | $12.01 | $12.01 |
| August 2016 | $12.17 | $12.17 |
| July 2016 | $14.74 | $14.74 |
| June 2016 | $10.99 | $10.99 |
| May 2016 | $13.88 | $13.88 |
| April 2016 | $11.65 | $11.65 |
| March 2016 | $8.73 | $8.73 |
| February 2016 | $9.57 | $9.57 |
| January 2016 | $10.68 | $10.68 |
| December 2015 | $21.90 | $21.90 |
| November 2015 | $25.19 | $25.19 |
VYGR
Price: $8.81
52 week price:
Earnings Per Share: 2.97 USD
P/E Ratio: 6.42
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 275000
Ebitda: -22.9 millionMarket Capitalization: 479.5 million