Vanguard High Dividend Yield ETF ( VYM) - Price History
Monthly price history for VYM (Vanguard High Dividend Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $162.41 | $162.41 |
| September 2026 | $155.20 | $155.20 |
| August 2026 | $162.96 | $163.87 |
| July 2026 | $161.06 | $161.96 |
| June 2026 | $157.16 | $158.03 |
| May 2026 | $157.34 | $159.19 |
| April 2026 | $155.36 | $157.19 |
| March 2026 | $146.38 | $148.10 |
| February 2026 | $152.35 | $155.05 |
| January 2026 | $147.35 | $149.96 |
| December 2025 | $141.02 | $143.52 |
| November 2025 | $141.96 | $145.44 |
| October 2025 | $137.22 | $140.58 |
| September 2025 | $137.58 | $140.95 |
| August 2025 | $135.05 | $139.18 |
| July 2025 | $130.15 | $134.13 |
| June 2025 | $129.35 | $133.31 |
| May 2025 | $124.36 | $129.02 |
| April 2025 | $119.90 | $124.40 |
| March 2025 | $124.30 | $128.96 |
| February 2025 | $128.36 | $134.05 |
| January 2025 | $126.74 | $132.36 |
| December 2024 | $122.17 | $127.59 |
| November 2024 | $128.04 | $134.74 |
| October 2024 | $121.42 | $127.78 |
| September 2024 | $121.82 | $128.20 |
| August 2024 | $120.22 | $127.36 |
| July 2024 | $117.36 | $124.33 |
| June 2024 | $111.95 | $118.60 |
| May 2024 | $112.31 | $120 |
| April 2024 | $109 | $116.47 |
| March 2024 | $113.23 | $120.99 |
| February 2024 | $107.42 | $115.42 |
| January 2024 | $104.67 | $112.47 |
| December 2023 | $103.89 | $111.63 |
| November 2023 | $98.36 | $106.74 |
| October 2023 | $92.56 | $100.45 |
| September 2023 | $95.21 | $103.32 |
| August 2023 | $98.51 | $107.69 |
| July 2023 | $100.93 | $110.33 |
| June 2023 | $97.03 | $106.07 |
| May 2023 | $91.95 | $101.36 |
| April 2023 | $96.92 | $106.84 |
| March 2023 | $95.70 | $105.50 |
| February 2023 | $96.27 | $106.88 |
| January 2023 | $99.77 | $110.77 |
| December 2022 | $97.47 | $108.21 |
| November 2022 | $101 | $113.15 |
| October 2022 | $95.04 | $106.48 |
| September 2022 | $84.69 | $94.88 |
| August 2022 | $91.93 | $103.77 |
| July 2022 | $94.25 | $106.38 |
| June 2022 | $90.10 | $101.70 |
| May 2022 | $97.78 | $111.31 |
| April 2022 | $94.46 | $107.53 |
| March 2022 | $98.61 | $112.25 |
| February 2022 | $95.96 | $109.88 |
| January 2022 | $97.39 | $111.52 |
| December 2021 | $97.91 | $112.11 |
| November 2021 | $91.72 | $105.93 |
| October 2021 | $93.89 | $108.44 |
| September 2021 | $89.48 | $103.35 |
| August 2021 | $92.46 | $107.55 |
| July 2021 | $90.56 | $105.35 |
| June 2021 | $90.07 | $104.77 |
| May 2021 | $91.15 | $106.81 |
| April 2021 | $88.47 | $103.67 |
| March 2021 | $86.27 | $101.09 |
| February 2021 | $80.67 | $95.15 |
| January 2021 | $77.14 | $90.99 |
| December 2020 | $77.58 | $91.51 |
| November 2020 | $75.03 | $89.29 |
| October 2020 | $66.84 | $79.54 |
| September 2020 | $68 | $80.93 |
| August 2020 | $69.81 | $83.79 |
| July 2020 | $67.65 | $81.20 |
| June 2020 | $65.63 | $78.78 |
| May 2020 | $66.14 | $80.22 |
| April 2020 | $64.32 | $78.01 |
| March 2020 | $58.33 | $70.75 |
| February 2020 | $67.53 | $82.50 |
| January 2020 | $74.78 | $91.36 |
| December 2019 | $76.70 | $93.71 |
| November 2019 | $74.49 | $91.76 |
| October 2019 | $72.78 | $89.66 |
| September 2019 | $72.03 | $88.73 |
| August 2019 | $69.33 | $86.16 |
| July 2019 | $70.82 | $88.01 |
| June 2019 | $70.31 | $87.38 |
| May 2019 | $65.93 | $82.53 |
| April 2019 | $70.37 | $88.09 |
| March 2019 | $68.43 | $85.66 |
| February 2019 | $68.07 | $85.87 |
| January 2019 | $65.60 | $82.75 |
| December 2018 | $61.82 | $77.99 |
| November 2018 | $67.69 | $86.22 |
| October 2018 | $65.37 | $83.26 |
| September 2018 | $68.37 | $87.09 |
| August 2018 | $68.10 | $87.41 |
| July 2018 | $67.35 | $86.45 |
| June 2018 | $64.70 | $83.05 |
| May 2018 | $64.89 | $83.92 |
| April 2018 | $63.87 | $82.60 |
| March 2018 | $63.79 | $82.49 |
| February 2018 | $65.19 | $84.94 |
| January 2018 | $68.42 | $89.15 |
| December 2017 | $65.72 | $85.63 |
| November 2017 | $64.76 | $85.01 |
| October 2017 | $62.83 | $82.48 |
| September 2017 | $61.75 | $81.07 |
| August 2017 | $59.94 | $79.28 |
| July 2017 | $60.05 | $79.42 |
| June 2017 | $59.10 | $78.16 |
| May 2017 | $58.43 | $77.87 |
| April 2017 | $58.22 | $77.59 |
| March 2017 | $58.27 | $77.65 |
| February 2017 | $58.44 | $78.45 |
| January 2017 | $56.43 | $75.74 |
| December 2016 | $56.45 | $75.77 |
| November 2016 | $54.82 | $74.23 |
| October 2016 | $52.60 | $71.22 |
| September 2016 | $53.28 | $72.14 |
| August 2016 | $53.50 | $72.92 |
| July 2016 | $53.66 | $73.14 |
| June 2016 | $52.43 | $71.46 |
| May 2016 | $51.31 | $70.51 |
| April 2016 | $50.60 | $69.54 |
| March 2016 | $50.24 | $69.04 |
| February 2016 | $47.11 | $65.20 |
| January 2016 | $46.87 | $64.87 |
| December 2015 | $48.23 | $66.75 |
| November 2015 | $48.74 | $68.07 |
| October 2015 | $48.63 | $67.92 |
| September 2015 | $44.86 | $62.65 |
| August 2015 | $45.57 | $64.18 |
| July 2015 | $48.30 | $68.03 |
| June 2015 | $47.80 | $67.32 |
| May 2015 | $49.10 | $69.72 |
| April 2015 | $48.92 | $69.46 |
| March 2015 | $48.10 | $68.30 |
| February 2015 | $49 | $70.04 |
| January 2015 | $46.71 | $66.77 |
| December 2014 | $48.10 | $68.75 |
| November 2014 | $48.64 | $70.11 |
| October 2014 | $47.21 | $68.05 |
| September 2014 | $46.08 | $66.41 |
| August 2014 | $46.62 | $67.66 |
| July 2014 | $44.93 | $65.21 |
| June 2014 | $45.69 | $66.32 |
| May 2014 | $44.79 | $65.47 |
| April 2014 | $44.09 | $64.45 |
| March 2014 | $43.18 | $63.12 |
| February 2014 | $42.14 | $61.99 |
| January 2014 | $40.67 | $59.83 |
| December 2013 | $42.36 | $62.32 |
| November 2013 | $41.52 | $61.61 |
| October 2013 | $40.58 | $60.22 |
| September 2013 | $38.74 | $57.49 |
| August 2013 | $37.85 | $56.59 |
| July 2013 | $39.39 | $58.89 |
| June 2013 | $37.70 | $56.37 |
| May 2013 | $37.76 | $56.87 |
| April 2013 | $37.48 | $56.46 |
| March 2013 | $36.39 | $54.81 |
| February 2013 | $35.12 | $53.25 |
| January 2013 | $34.41 | $52.17 |
| December 2012 | $32.57 | $49.38 |
| November 2012 | $32.48 | $49.73 |
| October 2012 | $32.59 | $49.90 |
| September 2012 | $32.91 | $50.40 |
| August 2012 | $32.09 | $49.53 |
| July 2012 | $31.84 | $49.15 |
| June 2012 | $31.18 | $48.12 |
| May 2012 | $29.70 | $46.20 |
| April 2012 | $31.15 | $48.46 |
| March 2012 | $31.16 | $48.46 |
| February 2012 | $30.34 | $47.51 |
| January 2012 | $29.41 | $46.06 |
| December 2011 | $28.90 | $45.26 |
| November 2011 | $28 | $44.23 |
| October 2011 | $27.66 | $43.68 |
| September 2011 | $25.59 | $40.42 |
| August 2011 | $26.72 | $42.52 |
| July 2011 | $27.49 | $43.76 |
| June 2011 | $28.27 | $44.99 |
| May 2011 | $28.58 | $45.84 |
| April 2011 | $28.75 | $46.11 |
| March 2011 | $27.64 | $44.33 |
| February 2011 | $27.45 | $44.33 |
| January 2011 | $26.52 | $42.83 |
| December 2010 | $26.14 | $42.22 |
| November 2010 | $24.60 | $40.02 |
| October 2010 | $24.73 | $40.24 |
| September 2010 | $23.94 | $38.96 |
| August 2010 | $22.29 | $36.53 |
| July 2010 | $23.06 | $37.79 |
| June 2010 | $21.49 | $35.22 |
| May 2010 | $22.46 | $37.08 |
| April 2010 | $24.38 | $40.25 |
| March 2010 | $23.98 | $39.58 |
| February 2010 | $22.72 | $37.73 |
| January 2010 | $22.18 | $36.83 |
| December 2009 | $22.89 | $38 |
| November 2009 | $22.63 | $37.90 |
| October 2009 | $21.34 | $35.73 |
| September 2009 | $21.93 | $36.72 |
| August 2009 | $21.32 | $35.94 |
| July 2009 | $20.32 | $34.26 |
| June 2009 | $18.72 | $31.56 |
| May 2009 | $18.77 | $31.94 |
| April 2009 | $17.74 | $30.19 |
| March 2009 | $16.09 | $27.38 |
| February 2009 | $14.68 | $25.25 |
| January 2009 | $17 | $29.24 |
| December 2008 | $19.53 | $33.60 |
| November 2008 | $19.42 | $33.75 |
| October 2008 | $20.56 | $35.73 |
| September 2008 | $24.14 | $41.96 |
| August 2008 | $25.34 | $44.41 |
| July 2008 | $24.90 | $43.65 |
| June 2008 | $24.43 | $42.82 |
| May 2008 | $27.24 | $48.15 |
| April 2008 | $27.27 | $48.21 |
| March 2008 | $26.68 | $47.17 |
| February 2008 | $26.42 | $47.06 |
| January 2008 | $27.75 | $49.43 |
| December 2007 | $28.68 | $51.10 |
| November 2007 | $29.29 | $52.62 |
| October 2007 | $30.32 | $54.48 |
| September 2007 | $30.42 | $54.65 |
| August 2007 | $29.37 | $53.10 |
| July 2007 | $28.82 | $52.10 |
| June 2007 | $29.82 | $53.92 |
| May 2007 | $30.45 | $55.36 |
| April 2007 | $29.56 | $53.74 |
| March 2007 | $28.36 | $51.56 |
| February 2007 | $28.01 | $51.19 |
| January 2007 | $28.46 | $52 |
| December 2006 | $28.30 | $51.71 |
| November 2006 | $27.64 | $50.68 |
VYM
Price: $162.41
52 week price:
Dividend Yield: 2.35%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 46.61%
Dividend Per Share: 3.55 USD
Earnings Per Share: 7.15 USD
P/E Ratio: 21.28
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.5 million
Market Capitalization: 92.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 3.14%
DGR5: 4.20%
DGR10: 5.33%
DGR20: 11.20%