Vanguard High Dividend Yield ETF ( VYM) - Price History
Monthly price history for VYM (Vanguard High Dividend Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $162.73 | $162.73 |
| June 2026 | $158.03 | $158.03 |
| May 2026 | $158.21 | $159.19 |
| April 2026 | $156.22 | $157.19 |
| March 2026 | $147.19 | $148.10 |
| February 2026 | $153.19 | $155.05 |
| January 2026 | $148.16 | $149.96 |
| December 2025 | $141.80 | $143.52 |
| November 2025 | $142.75 | $145.44 |
| October 2025 | $137.98 | $140.58 |
| September 2025 | $138.35 | $140.95 |
| August 2025 | $135.80 | $139.18 |
| July 2025 | $130.87 | $134.13 |
| June 2025 | $130.07 | $133.31 |
| May 2025 | $125.05 | $129.02 |
| April 2025 | $120.57 | $124.40 |
| March 2025 | $124.99 | $128.96 |
| February 2025 | $129.07 | $134.05 |
| January 2025 | $127.44 | $132.36 |
| December 2024 | $122.85 | $127.59 |
| November 2024 | $128.75 | $134.74 |
| October 2024 | $122.10 | $127.78 |
| September 2024 | $122.50 | $128.20 |
| August 2024 | $120.89 | $127.36 |
| July 2024 | $118.01 | $124.33 |
| June 2024 | $112.57 | $118.60 |
| May 2024 | $112.93 | $120 |
| April 2024 | $109.61 | $116.47 |
| March 2024 | $113.86 | $120.99 |
| February 2024 | $108.02 | $115.42 |
| January 2024 | $105.25 | $112.47 |
| December 2023 | $104.47 | $111.63 |
| November 2023 | $98.90 | $106.74 |
| October 2023 | $93.08 | $100.45 |
| September 2023 | $95.74 | $103.32 |
| August 2023 | $99.06 | $107.69 |
| July 2023 | $101.49 | $110.33 |
| June 2023 | $97.57 | $106.07 |
| May 2023 | $92.46 | $101.36 |
| April 2023 | $97.46 | $106.84 |
| March 2023 | $96.23 | $105.50 |
| February 2023 | $96.80 | $106.88 |
| January 2023 | $100.33 | $110.77 |
| December 2022 | $98.01 | $108.21 |
| November 2022 | $101.56 | $113.15 |
| October 2022 | $95.57 | $106.48 |
| September 2022 | $85.16 | $94.88 |
| August 2022 | $92.44 | $103.77 |
| July 2022 | $94.77 | $106.38 |
| June 2022 | $90.60 | $101.70 |
| May 2022 | $98.33 | $111.31 |
| April 2022 | $94.99 | $107.53 |
| March 2022 | $99.16 | $112.25 |
| February 2022 | $96.49 | $109.88 |
| January 2022 | $97.93 | $111.52 |
| December 2021 | $98.45 | $112.11 |
| November 2021 | $92.23 | $105.93 |
| October 2021 | $94.41 | $108.44 |
| September 2021 | $89.98 | $103.35 |
| August 2021 | $92.97 | $107.55 |
| July 2021 | $91.07 | $105.35 |
| June 2021 | $90.57 | $104.77 |
| May 2021 | $91.65 | $106.81 |
| April 2021 | $88.96 | $103.67 |
| March 2021 | $86.75 | $101.09 |
| February 2021 | $81.12 | $95.15 |
| January 2021 | $77.57 | $90.99 |
| December 2020 | $78.01 | $91.51 |
| November 2020 | $75.45 | $89.29 |
| October 2020 | $67.21 | $79.54 |
| September 2020 | $68.38 | $80.93 |
| August 2020 | $70.19 | $83.79 |
| July 2020 | $68.02 | $81.20 |
| June 2020 | $66 | $78.78 |
| May 2020 | $66.50 | $80.22 |
| April 2020 | $64.67 | $78.01 |
| March 2020 | $58.65 | $70.75 |
| February 2020 | $67.90 | $82.50 |
| January 2020 | $75.19 | $91.36 |
| December 2019 | $77.13 | $93.71 |
| November 2019 | $74.90 | $91.76 |
| October 2019 | $73.19 | $89.66 |
| September 2019 | $72.43 | $88.73 |
| August 2019 | $69.71 | $86.16 |
| July 2019 | $71.21 | $88.01 |
| June 2019 | $70.70 | $87.38 |
| May 2019 | $66.29 | $82.53 |
| April 2019 | $70.76 | $88.09 |
| March 2019 | $68.81 | $85.66 |
| February 2019 | $68.45 | $85.87 |
| January 2019 | $65.96 | $82.75 |
| December 2018 | $62.17 | $77.99 |
| November 2018 | $68.07 | $86.22 |
| October 2018 | $65.73 | $83.26 |
| September 2018 | $68.75 | $87.09 |
| August 2018 | $68.48 | $87.41 |
| July 2018 | $67.73 | $86.45 |
| June 2018 | $65.06 | $83.05 |
| May 2018 | $65.25 | $83.92 |
| April 2018 | $64.23 | $82.60 |
| March 2018 | $64.14 | $82.49 |
| February 2018 | $65.55 | $84.94 |
| January 2018 | $68.80 | $89.15 |
| December 2017 | $66.08 | $85.63 |
| November 2017 | $65.11 | $85.01 |
| October 2017 | $63.18 | $82.48 |
| September 2017 | $62.10 | $81.07 |
| August 2017 | $60.28 | $79.28 |
| July 2017 | $60.38 | $79.42 |
| June 2017 | $59.42 | $78.16 |
| May 2017 | $58.76 | $77.87 |
| April 2017 | $58.55 | $77.59 |
| March 2017 | $58.59 | $77.65 |
| February 2017 | $58.77 | $78.45 |
| January 2017 | $56.74 | $75.74 |
| December 2016 | $56.76 | $75.77 |
| November 2016 | $55.13 | $74.23 |
| October 2016 | $52.89 | $71.22 |
| September 2016 | $53.58 | $72.14 |
| August 2016 | $53.79 | $72.92 |
| July 2016 | $53.96 | $73.14 |
| June 2016 | $52.72 | $71.46 |
| May 2016 | $51.59 | $70.51 |
| April 2016 | $50.88 | $69.54 |
| March 2016 | $50.52 | $69.04 |
| February 2016 | $47.37 | $65.20 |
| January 2016 | $47.13 | $64.87 |
| December 2015 | $48.50 | $66.75 |
| November 2015 | $49.01 | $68.07 |
| October 2015 | $48.90 | $67.92 |
| September 2015 | $45.11 | $62.65 |
| August 2015 | $45.82 | $64.18 |
| July 2015 | $48.57 | $68.03 |
| June 2015 | $48.06 | $67.32 |
| May 2015 | $49.38 | $69.72 |
| April 2015 | $49.19 | $69.46 |
| March 2015 | $48.37 | $68.30 |
| February 2015 | $49.27 | $70.04 |
| January 2015 | $46.97 | $66.77 |
| December 2014 | $48.36 | $68.75 |
| November 2014 | $48.91 | $70.11 |
| October 2014 | $47.48 | $68.05 |
| September 2014 | $46.33 | $66.41 |
| August 2014 | $46.88 | $67.66 |
| July 2014 | $45.18 | $65.21 |
| June 2014 | $45.95 | $66.32 |
| May 2014 | $45.04 | $65.47 |
| April 2014 | $44.34 | $64.45 |
| March 2014 | $43.42 | $63.12 |
| February 2014 | $42.37 | $61.99 |
| January 2014 | $40.90 | $59.83 |
| December 2013 | $42.60 | $62.32 |
| November 2013 | $41.75 | $61.61 |
| October 2013 | $40.81 | $60.22 |
| September 2013 | $38.96 | $57.49 |
| August 2013 | $38.06 | $56.59 |
| July 2013 | $39.61 | $58.89 |
| June 2013 | $37.91 | $56.37 |
| May 2013 | $37.97 | $56.87 |
| April 2013 | $37.69 | $56.46 |
| March 2013 | $36.59 | $54.81 |
| February 2013 | $35.31 | $53.25 |
| January 2013 | $34.60 | $52.17 |
| December 2012 | $32.75 | $49.38 |
| November 2012 | $32.66 | $49.73 |
| October 2012 | $32.77 | $49.90 |
| September 2012 | $33.10 | $50.40 |
| August 2012 | $32.27 | $49.53 |
| July 2012 | $32.02 | $49.15 |
| June 2012 | $31.35 | $48.12 |
| May 2012 | $29.86 | $46.20 |
| April 2012 | $31.33 | $48.46 |
| March 2012 | $31.33 | $48.46 |
| February 2012 | $30.50 | $47.51 |
| January 2012 | $29.57 | $46.06 |
| December 2011 | $29.06 | $45.26 |
| November 2011 | $28.16 | $44.23 |
| October 2011 | $27.81 | $43.68 |
| September 2011 | $25.73 | $40.42 |
| August 2011 | $26.86 | $42.52 |
| July 2011 | $27.65 | $43.76 |
| June 2011 | $28.42 | $44.99 |
| May 2011 | $28.74 | $45.84 |
| April 2011 | $28.91 | $46.11 |
| March 2011 | $27.80 | $44.33 |
| February 2011 | $27.60 | $44.33 |
| January 2011 | $26.66 | $42.83 |
| December 2010 | $26.28 | $42.22 |
| November 2010 | $24.73 | $40.02 |
| October 2010 | $24.87 | $40.24 |
| September 2010 | $24.08 | $38.96 |
| August 2010 | $22.42 | $36.53 |
| July 2010 | $23.19 | $37.79 |
| June 2010 | $21.61 | $35.22 |
| May 2010 | $22.58 | $37.08 |
| April 2010 | $24.52 | $40.25 |
| March 2010 | $24.11 | $39.58 |
| February 2010 | $22.85 | $37.73 |
| January 2010 | $22.30 | $36.83 |
| December 2009 | $23.01 | $38 |
| November 2009 | $22.76 | $37.90 |
| October 2009 | $21.46 | $35.73 |
| September 2009 | $22.05 | $36.72 |
| August 2009 | $21.43 | $35.94 |
| July 2009 | $20.43 | $34.26 |
| June 2009 | $18.82 | $31.56 |
| May 2009 | $18.88 | $31.94 |
| April 2009 | $17.84 | $30.19 |
| March 2009 | $16.18 | $27.38 |
| February 2009 | $14.76 | $25.25 |
| January 2009 | $17.09 | $29.24 |
| December 2008 | $19.64 | $33.60 |
| November 2008 | $19.53 | $33.75 |
| October 2008 | $20.67 | $35.73 |
| September 2008 | $24.28 | $41.96 |
| August 2008 | $25.48 | $44.41 |
| July 2008 | $25.04 | $43.65 |
| June 2008 | $24.56 | $42.82 |
| May 2008 | $27.39 | $48.15 |
| April 2008 | $27.42 | $48.21 |
| March 2008 | $26.83 | $47.17 |
| February 2008 | $26.56 | $47.06 |
| January 2008 | $27.90 | $49.43 |
| December 2007 | $28.84 | $51.10 |
| November 2007 | $29.45 | $52.62 |
| October 2007 | $30.49 | $54.48 |
| September 2007 | $30.59 | $54.65 |
| August 2007 | $29.53 | $53.10 |
| July 2007 | $28.98 | $52.10 |
| June 2007 | $29.99 | $53.92 |
| May 2007 | $30.62 | $55.36 |
| April 2007 | $29.73 | $53.74 |
| March 2007 | $28.52 | $51.56 |
| February 2007 | $28.17 | $51.19 |
| January 2007 | $28.62 | $52 |
| December 2006 | $28.46 | $51.71 |
| November 2006 | $27.80 | $50.68 |
VYM
Price: $162.73
52 week price:
Dividend Yield: 2.28%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 46.61%
Dividend Per Share: 3.92 USD
Earnings Per Share: 7.15 USD
P/E Ratio: 21.28
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.5 million
Market Capitalization: 96.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 3.38%
DGR5: 3.68%
DGR10: 5.63%
DGR20: 9.15%