VYNE Therapeutics Inc. - Price History
Monthly price history for VYNE (VYNE Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.53 | $2.53 |
| April 2024 | $2.52 | $2.52 |
| March 2024 | $3.07 | $3.07 |
| February 2024 | $2.23 | $2.23 |
| January 2024 | $1.71 | $1.71 |
| December 2023 | $2.33 | $2.33 |
| November 2023 | $3.31 | $3.31 |
| October 2023 | $3.05 | $3.05 |
| September 2023 | $4.04 | $4.04 |
| August 2023 | $4.35 | $4.35 |
| July 2023 | $4.65 | $4.65 |
| June 2023 | $4.10 | $4.10 |
| May 2023 | $6.29 | $6.29 |
| April 2023 | $5.26 | $5.26 |
| March 2023 | $3.08 | $3.08 |
| February 2023 | $3.34 | $3.34 |
| January 2023 | $4.68 | $0.26 |
| December 2022 | $2.70 | $0.15 |
| November 2022 | $4.19 | $0.23 |
| October 2022 | $4.61 | $0.26 |
| September 2022 | $4.01 | $0.22 |
| August 2022 | $5.63 | $0.31 |
| July 2022 | $7.78 | $0.43 |
| June 2022 | $7 | $0.39 |
| May 2022 | $7.33 | $0.41 |
| April 2022 | $7.56 | $0.42 |
| March 2022 | $11.70 | $0.65 |
| February 2022 | $9.76 | $0.54 |
| January 2022 | $11.18 | $0.62 |
| December 2021 | $18.36 | $1.02 |
| November 2021 | $18.54 | $1.03 |
| October 2021 | $24.12 | $1.34 |
| September 2021 | $25.02 | $1.39 |
| August 2021 | $30.60 | $1.70 |
| July 2021 | $48.60 | $2.70 |
| June 2021 | $63.18 | $3.51 |
| May 2021 | $71.10 | $3.95 |
| April 2021 | $88.92 | $4.94 |
| March 2021 | $123.21 | $6.84 |
| February 2021 | $134.28 | $7.46 |
| January 2021 | $142.56 | $1.98 |
| December 2020 | $113.76 | $1.58 |
| November 2020 | $122.40 | $1.70 |
| October 2020 | $115.20 | $1.60 |
| September 2020 | $119.52 | $1.66 |
| August 2020 | $110.16 | $1.53 |
| July 2020 | $115.92 | $1.61 |
| June 2020 | $124.56 | $1.73 |
| May 2020 | $172.08 | $2.39 |
| April 2020 | $131.04 | $1.82 |
| March 2020 | $192.96 | $2.68 |
| February 2020 | $212.40 | $2.95 |
| January 2020 | $331.20 | $4.60 |
| December 2019 | $334.08 | $4.64 |
| November 2019 | $285.12 | $3.96 |
| October 2019 | $365.04 | $5.07 |
| September 2019 | $322.56 | $4.48 |
| August 2019 | $354.24 | $4.92 |
| July 2019 | $272.88 | $3.79 |
| June 2019 | $431.28 | $5.99 |
| May 2019 | $484.56 | $6.73 |
| April 2019 | $518.40 | $7.20 |
| March 2019 | $565.20 | $7.85 |
| February 2019 | $612.72 | $8.51 |
| January 2019 | $385.20 | $5.35 |
| December 2018 | $296.64 | $4.12 |
| November 2018 | $432.72 | $6.01 |
| October 2018 | $439.20 | $6.10 |
| September 2018 | $709.20 | $9.85 |
| August 2018 | $552.96 | $7.68 |
| July 2018 | $587.52 | $8.16 |
| June 2018 | $584.64 | $8.12 |
| May 2018 | $602.64 | $8.37 |
| April 2018 | $576.72 | $8.01 |
| March 2018 | $2,705.76 | $37.58 |
| February 2018 | $2,480.40 | $34.45 |
| January 2018 | $2,649.60 | $36.80 |
VYNE
Price: $2.53
52 week price:
Earnings Per Share: -2.72 USD
P/E Ratio: -0.23
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 68900
Market Capitalization: 39.1 million