NCR Voyix Corporation ( VYX) - Price History
Monthly price history for VYX (NCR Voyix Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.44 | $7.44 |
| May 2026 | $7.19 | $7.19 |
| April 2026 | $6.89 | $6.89 |
| March 2026 | $6.33 | $6.33 |
| February 2026 | $7.64 | $7.64 |
| January 2026 | $9.92 | $9.92 |
| December 2025 | $10.20 | $10.20 |
| November 2025 | $10.11 | $10.11 |
| October 2025 | $11.41 | $11.41 |
| September 2025 | $12.55 | $12.55 |
| August 2025 | $13.18 | $13.18 |
| July 2025 | $13.62 | $13.62 |
| June 2025 | $11.73 | $11.73 |
| May 2025 | $11.09 | $11.09 |
| April 2025 | $8.57 | $8.57 |
| March 2025 | $9.75 | $9.75 |
| February 2025 | $11.28 | $11.28 |
| January 2025 | $12.29 | $12.29 |
| December 2024 | $13.84 | $13.84 |
| November 2024 | $14.51 | $14.51 |
| October 2024 | $12.81 | $12.81 |
| September 2024 | $13.57 | $13.57 |
| August 2024 | $13.49 | $13.49 |
| July 2024 | $14.75 | $14.75 |
| June 2024 | $12.35 | $12.35 |
| May 2024 | $13.18 | $13.18 |
| April 2024 | $12.25 | $12.25 |
| March 2024 | $12.63 | $12.63 |
| February 2024 | $14.61 | $14.61 |
| January 2024 | $14.70 | $14.70 |
| December 2023 | $16.91 | $16.91 |
| November 2023 | $15.68 | $15.68 |
| October 2023 | $15.29 | $15.29 |
| September 2023 | $16.55 | $26.97 |
| August 2023 | $18.87 | $30.76 |
| July 2023 | $16.49 | $26.88 |
| June 2023 | $15.46 | $25.20 |
| May 2023 | $14.54 | $23.70 |
| April 2023 | $13.68 | $22.29 |
| March 2023 | $14.47 | $23.59 |
| February 2023 | $15.66 | $25.53 |
| January 2023 | $16.82 | $27.42 |
| December 2022 | $14.36 | $23.41 |
| November 2022 | $14.64 | $23.87 |
| October 2022 | $13.04 | $21.26 |
| September 2022 | $11.66 | $19.01 |
| August 2022 | $19.05 | $31.05 |
| July 2022 | $19.91 | $32.45 |
| June 2022 | $19.09 | $31.11 |
| May 2022 | $21.28 | $34.69 |
| April 2022 | $21.49 | $35.03 |
| March 2022 | $24.66 | $40.19 |
| February 2022 | $24.86 | $40.52 |
| January 2022 | $23.35 | $38.06 |
| December 2021 | $24.66 | $40.20 |
| November 2021 | $23.86 | $38.90 |
| October 2021 | $24.26 | $39.54 |
| September 2021 | $23.78 | $38.76 |
| August 2021 | $26.06 | $42.48 |
| July 2021 | $27.24 | $44.40 |
| June 2021 | $27.98 | $45.61 |
| May 2021 | $29.57 | $48.20 |
| April 2021 | $28.07 | $45.75 |
| March 2021 | $23.28 | $37.95 |
| February 2021 | $21.32 | $34.76 |
| January 2021 | $20.47 | $33.36 |
| December 2020 | $23.05 | $37.57 |
| November 2020 | $16.98 | $27.67 |
| October 2020 | $12.47 | $20.32 |
| September 2020 | $13.58 | $22.14 |
| August 2020 | $12.54 | $20.44 |
| July 2020 | $11.31 | $18.43 |
| June 2020 | $10.63 | $17.32 |
| May 2020 | $11.07 | $18.05 |
| April 2020 | $12.59 | $20.52 |
| March 2020 | $10.86 | $17.70 |
| February 2020 | $15.46 | $25.20 |
| January 2020 | $20.69 | $33.72 |
| December 2019 | $21.57 | $35.16 |
| November 2019 | $20.14 | $32.83 |
| October 2019 | $17.92 | $29.21 |
| September 2019 | $19.36 | $31.56 |
| August 2019 | $19.33 | $31.51 |
| July 2019 | $20.74 | $33.81 |
| June 2019 | $19.08 | $31.10 |
| May 2019 | $18.77 | $30.60 |
| April 2019 | $17.76 | $28.95 |
| March 2019 | $16.74 | $27.29 |
| February 2019 | $17.19 | $28.02 |
| January 2019 | $16.41 | $26.75 |
| December 2018 | $14.16 | $23.08 |
| November 2018 | $17 | $27.71 |
| October 2018 | $16.47 | $26.85 |
| September 2018 | $17.43 | $28.41 |
| August 2018 | $17.43 | $28.41 |
| July 2018 | $17.13 | $27.92 |
| June 2018 | $18.39 | $29.98 |
| May 2018 | $18.47 | $30.10 |
| April 2018 | $18.88 | $30.77 |
| March 2018 | $19.34 | $31.52 |
| February 2018 | $20.24 | $33 |
| January 2018 | $23.01 | $37.51 |
| December 2017 | $20.85 | $33.99 |
| November 2017 | $19.20 | $31.29 |
| October 2017 | $19.69 | $32.09 |
| September 2017 | $23.02 | $37.52 |
| August 2017 | $22.41 | $36.53 |
| July 2017 | $23.22 | $37.85 |
| June 2017 | $25.06 | $40.84 |
| May 2017 | $23.64 | $38.53 |
| April 2017 | $25.31 | $41.25 |
| March 2017 | $28.02 | $45.68 |
| February 2017 | $29.49 | $48.07 |
| January 2017 | $26.39 | $43.02 |
| December 2016 | $24.88 | $40.56 |
| November 2016 | $23.77 | $38.75 |
| October 2016 | $21.50 | $35.05 |
| September 2016 | $19.75 | $32.19 |
| August 2016 | $20.77 | $33.85 |
| July 2016 | $20.23 | $32.97 |
| June 2016 | $17.04 | $27.77 |
| May 2016 | $18.94 | $30.88 |
| April 2016 | $17.85 | $29.09 |
| March 2016 | $18.36 | $29.93 |
| February 2016 | $14.33 | $23.36 |
| January 2016 | $13.09 | $21.34 |
| December 2015 | $15.01 | $24.46 |
| November 2015 | $16.63 | $27.11 |
| October 2015 | $16.32 | $26.60 |
| September 2015 | $13.96 | $22.75 |
| August 2015 | $15.39 | $25.09 |
| July 2015 | $16.90 | $27.54 |
| June 2015 | $18.47 | $30.10 |
| May 2015 | $18.44 | $30.05 |
| April 2015 | $16.83 | $27.44 |
| March 2015 | $18.10 | $29.51 |
| February 2015 | $18.04 | $29.41 |
| January 2015 | $15.58 | $25.40 |
| December 2014 | $17.88 | $29.14 |
| November 2014 | $18.19 | $29.65 |
| October 2014 | $16.98 | $27.67 |
| September 2014 | $20.50 | $33.41 |
| August 2014 | $20.96 | $34.16 |
| July 2014 | $18.99 | $30.95 |
| June 2014 | $21.53 | $35.09 |
| May 2014 | $20.04 | $32.66 |
| April 2014 | $18.72 | $30.51 |
| March 2014 | $22.42 | $36.55 |
| February 2014 | $20.89 | $34.05 |
| January 2014 | $21.59 | $35.19 |
| December 2013 | $20.90 | $34.06 |
| November 2013 | $21.44 | $34.95 |
| October 2013 | $22.42 | $36.55 |
| September 2013 | $24.30 | $39.61 |
| August 2013 | $21.83 | $35.58 |
| July 2013 | $22.09 | $36 |
| June 2013 | $20.24 | $32.99 |
| May 2013 | $20.49 | $33.40 |
| April 2013 | $16.73 | $27.27 |
| March 2013 | $16.91 | $27.56 |
| February 2013 | $16.92 | $27.58 |
| January 2013 | $17.04 | $27.77 |
| December 2012 | $15.63 | $25.48 |
| November 2012 | $14.68 | $23.93 |
| October 2012 | $13.06 | $21.28 |
| September 2012 | $14.30 | $23.31 |
| August 2012 | $13.74 | $22.39 |
| July 2012 | $14.31 | $23.32 |
| June 2012 | $13.94 | $22.73 |
| May 2012 | $13.14 | $21.42 |
| April 2012 | $14.42 | $23.50 |
| March 2012 | $13.32 | $21.71 |
| February 2012 | $13.32 | $21.72 |
| January 2012 | $11.49 | $18.73 |
| December 2011 | $10.10 | $16.46 |
| November 2011 | $10.73 | $17.49 |
| October 2011 | $11.68 | $19.04 |
| September 2011 | $10.36 | $16.89 |
| August 2011 | $10.57 | $17.23 |
| July 2011 | $12.24 | $19.95 |
| June 2011 | $11.59 | $18.89 |
| May 2011 | $11.98 | $19.52 |
| April 2011 | $12.15 | $19.81 |
| March 2011 | $11.56 | $18.84 |
| February 2011 | $11.72 | $19.10 |
| January 2011 | $10.06 | $16.40 |
| December 2010 | $9.43 | $15.37 |
| November 2010 | $8.83 | $14.39 |
| October 2010 | $8.42 | $13.72 |
| September 2010 | $8.36 | $13.63 |
| August 2010 | $7.88 | $12.85 |
| July 2010 | $8.40 | $13.70 |
| June 2010 | $7.44 | $12.12 |
| May 2010 | $8.15 | $13.28 |
| April 2010 | $8.07 | $13.16 |
| March 2010 | $8.47 | $13.80 |
| February 2010 | $7.74 | $12.62 |
| January 2010 | $7.34 | $11.97 |
| December 2009 | $6.83 | $11.13 |
| November 2009 | $5.77 | $9.41 |
| October 2009 | $6.23 | $10.15 |
| September 2009 | $8.48 | $13.82 |
| August 2009 | $8.18 | $13.33 |
| July 2009 | $7.94 | $12.94 |
| June 2009 | $7.26 | $11.83 |
| May 2009 | $6.59 | $10.74 |
| April 2009 | $6.23 | $10.15 |
| March 2009 | $4.88 | $7.95 |
| February 2009 | $4.86 | $7.92 |
| January 2009 | $7.70 | $12.55 |
| December 2008 | $8.68 | $14.14 |
| November 2008 | $9.31 | $15.18 |
| October 2008 | $11.22 | $18.28 |
| September 2008 | $13.53 | $22.05 |
| August 2008 | $16.23 | $26.46 |
| July 2008 | $16.48 | $26.86 |
| June 2008 | $15.46 | $25.20 |
| May 2008 | $16.23 | $26.46 |
| April 2008 | $15.11 | $24.63 |
| March 2008 | $14.01 | $22.83 |
| February 2008 | $13.60 | $22.16 |
| January 2008 | $13.18 | $21.49 |
| December 2007 | $15.40 | $25.10 |
| November 2007 | $14.69 | $23.94 |
| October 2007 | $16.93 | $27.59 |
| September 2007 | $14.55 | $49.80 |
| August 2007 | $14.54 | $49.77 |
| July 2007 | $15.26 | $52.22 |
| June 2007 | $15.35 | $52.54 |
| May 2007 | $15.68 | $53.67 |
| April 2007 | $14.73 | $50.40 |
| March 2007 | $13.96 | $47.77 |
| February 2007 | $13.51 | $46.22 |
| January 2007 | $13.85 | $47.39 |
| December 2006 | $12.50 | $42.76 |
| November 2006 | $12.54 | $42.91 |
| October 2006 | $12.13 | $41.52 |
| September 2006 | $11.54 | $39.48 |
| August 2006 | $10.17 | $34.79 |
| July 2006 | $9.39 | $32.14 |
| June 2006 | $10.71 | $36.64 |
| May 2006 | $11.42 | $39.08 |
| April 2006 | $11.51 | $39.40 |
| March 2006 | $12.21 | $41.79 |
| February 2006 | $11.72 | $40.09 |
| January 2006 | $10.86 | $37.15 |
| December 2005 | $9.92 | $33.94 |
| November 2005 | $9.92 | $33.95 |
| October 2005 | $8.83 | $30.22 |
| September 2005 | $9.32 | $31.91 |
| August 2005 | $10 | $34.22 |
| July 2005 | $10.14 | $34.71 |
| June 2005 | $10.26 | $35.12 |
| May 2005 | $10.70 | $36.63 |
| April 2005 | $9.64 | $33 |
| March 2005 | $9.86 | $33.74 |
| February 2005 | $11.39 | $38.99 |
| January 2005 | $9.99 | $34.18 |
| December 2004 | $10.12 | $69.23 |
| November 2004 | $8.73 | $59.73 |
| October 2004 | $8.23 | $56.35 |
| September 2004 | $7.24 | $49.59 |
| August 2004 | $6.45 | $44.17 |
| July 2004 | $6.78 | $46.43 |
| June 2004 | $7.24 | $49.59 |
| May 2004 | $7.05 | $48.24 |
| April 2004 | $6.53 | $44.69 |
| March 2004 | $6.44 | $44.06 |
| February 2004 | $6.54 | $44.76 |
| January 2004 | $6.07 | $41.55 |
| December 2003 | $5.67 | $38.80 |
| November 2003 | $5.10 | $34.90 |
| October 2003 | $5.25 | $35.94 |
| September 2003 | $4.63 | $31.69 |
| August 2003 | $4.24 | $29.01 |
| July 2003 | $4.03 | $27.57 |
| June 2003 | $3.74 | $25.62 |
| May 2003 | $3.66 | $25.07 |
| April 2003 | $3.20 | $21.92 |
| March 2003 | $2.68 | $18.34 |
| February 2003 | $2.84 | $19.45 |
| January 2003 | $2.82 | $19.29 |
| December 2002 | $3.47 | $23.74 |
| November 2002 | $4.03 | $27.60 |
| October 2002 | $3.25 | $22.24 |
| September 2002 | $2.89 | $19.80 |
| August 2002 | $4.11 | $28.10 |
| July 2002 | $3.84 | $26.31 |
| June 2002 | $5.06 | $34.60 |
| May 2002 | $5.34 | $36.55 |
| April 2002 | $5.68 | $38.86 |
| March 2002 | $6.54 | $44.75 |
| February 2002 | $6.11 | $41.80 |
| January 2002 | $6.22 | $42.54 |
| December 2001 | $5.38 | $36.86 |
| November 2001 | $5.62 | $38.43 |
| October 2001 | $5.18 | $35.45 |
| September 2001 | $4.33 | $29.65 |
| August 2001 | $5.53 | $37.85 |
| July 2001 | $5.75 | $39.36 |
| June 2001 | $6.87 | $47 |
| May 2001 | $6.85 | $46.89 |
| April 2001 | $6.87 | $47.01 |
| March 2001 | $5.70 | $39.03 |
| February 2001 | $6.43 | $44 |
| January 2001 | $6.98 | $47.76 |
| December 2000 | $7.18 | $49.12 |
| November 2000 | $6.90 | $47.25 |
| October 2000 | $6.30 | $43.12 |
| September 2000 | $5.51 | $37.69 |
| August 2000 | $5.90 | $40.39 |
| July 2000 | $5.18 | $35.44 |
| June 2000 | $5.69 | $38.94 |
| May 2000 | $6.16 | $42.19 |
| April 2000 | $5.64 | $38.62 |
| March 2000 | $5.86 | $40.12 |
| February 2000 | $5.54 | $37.94 |
| January 2000 | $5.62 | $38.50 |
| December 1999 | $5.53 | $37.88 |
| November 1999 | $4.79 | $32.81 |
| October 1999 | $4.84 | $33.12 |
| September 1999 | $4.83 | $33.06 |
| August 1999 | $6.39 | $43.75 |
| July 1999 | $6.85 | $46.88 |
| June 1999 | $7.13 | $48.81 |
| May 1999 | $5.71 | $39.06 |
| April 1999 | $6.01 | $41.12 |
| March 1999 | $7.30 | $50 |
| February 1999 | $5.98 | $40.94 |
| January 1999 | $7.12 | $48.75 |
| December 1998 | $6.10 | $41.75 |
| November 1998 | $5.44 | $37.25 |
| October 1998 | $4.91 | $33.62 |
| September 1998 | $4.20 | $28.75 |
| August 1998 | $3.86 | $26.44 |
| July 1998 | $4.95 | $33.88 |
| June 1998 | $4.75 | $32.50 |
| May 1998 | $4.96 | $33.94 |
| April 1998 | $5.36 | $36.69 |
| March 1998 | $4.83 | $33.06 |
| February 1998 | $4.57 | $31.25 |
| January 1998 | $4.39 | $30.06 |
| December 1997 | $4.06 | $27.81 |
| November 1997 | $4.31 | $29.50 |
| October 1997 | $4.43 | $30.31 |
| September 1997 | $5.10 | $34.88 |
| August 1997 | $5.18 | $35.44 |
| July 1997 | $4.68 | $32.06 |
| June 1997 | $4.33 | $29.62 |
| May 1997 | $4.75 | $32.50 |
| April 1997 | $4.22 | $28.88 |
| March 1997 | $5.13 | $35.12 |
| February 1997 | $4.82 | $33 |
| January 1997 | $5.53 | $37.88 |
| December 1996 | $4.91 | $33.62 |
VYX
Price: $7.44
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.28 USD
P/E Ratio: 24.75
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 952.2 million