VIZIO Holding Corp. - Price History
Monthly price history for VZIO (VIZIO Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.55 | $10.55 |
| April 2024 | $10.60 | $10.60 |
| March 2024 | $10.94 | $10.94 |
| February 2024 | $11.01 | $11.01 |
| January 2024 | $7 | $7 |
| December 2023 | $7.70 | $7.70 |
| November 2023 | $6.70 | $6.70 |
| October 2023 | $5.09 | $5.09 |
| September 2023 | $5.41 | $5.41 |
| August 2023 | $5.74 | $5.74 |
| July 2023 | $7.45 | $7.45 |
| June 2023 | $6.75 | $6.75 |
| May 2023 | $6.53 | $6.53 |
| April 2023 | $8.57 | $8.57 |
| March 2023 | $9.18 | $9.18 |
| February 2023 | $10.25 | $10.25 |
| January 2023 | $8.76 | $8.76 |
| December 2022 | $7.41 | $7.41 |
| November 2022 | $10.29 | $10.29 |
| October 2022 | $11.20 | $11.20 |
| September 2022 | $8.74 | $8.74 |
| August 2022 | $10.72 | $10.72 |
| July 2022 | $9.16 | $9.16 |
| June 2022 | $6.82 | $6.82 |
| May 2022 | $8.87 | $8.87 |
| April 2022 | $7.24 | $7.24 |
| March 2022 | $8.89 | $8.89 |
| February 2022 | $13.58 | $13.58 |
| January 2022 | $14.38 | $14.38 |
| December 2021 | $19.43 | $19.43 |
| November 2021 | $19.23 | $19.23 |
| October 2021 | $20.54 | $20.54 |
| September 2021 | $21.24 | $21.24 |
| August 2021 | $20.41 | $20.41 |
| July 2021 | $22.03 | $22.03 |
| June 2021 | $27.01 | $27.01 |
| May 2021 | $21.84 | $21.84 |
| April 2021 | $25.71 | $25.71 |
| March 2021 | $24.25 | $24.25 |
VZIO
Price: $10.55
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: 66.64
Exchange: NYQ
Sector: Technology
Industry: Consumer Electronics
Volume: 641600
Market Capitalization: 2.2 billion