Westamerica Bancorporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 16, 2018 $0.4 $59.82 $59.82
Aug. 17, 2018 $0.4 $60.50 $60.91
May 18, 2018 $0.4 $55.36 $56.10
Feb. 16, 2018 $0.4 $57.27 $58.46
Nov. 17, 2017 $0.4 (2.56%) $55.67 $57.20
Aug. 18, 2017 $0.39 $52.02 $53.82
May 19, 2017 $0.39 $52.24 $54.44
Feb. 17, 2017 $0.39 $52.33 $54.93
Nov. 18, 2016 $0.39 $45.98 $48.60
Aug. 19, 2016 $0.39 $43.99 $46.87
May 20, 2016 $0.39 $43.05 $46.25
Feb. 19, 2016 $0.39 $39.79 $43.11
Nov. 13, 2015 $0.39 (2.63%) $41.77 $45.67
Aug. 14, 2015 $0.38 $44.35 $48.91
May 15, 2015 $0.38 $39.18 $43.55
Feb. 13, 2015 $0.38 $37.23 $41.74
Nov. 14, 2014 $0.38 $43.09 $48.74
Aug. 15, 2014 $0.38 $41.95 $47.82
May 16, 2014 $0.38 $43.51 $49.99
Feb. 14, 2014 $0.38 $43.11 $49.90
Nov. 15, 2013 $0.38 (2.70%) $44.13 $51.48
Aug. 16, 2013 $0.37 $41.51 $48.77
May 17, 2013 $0.37 $35.85 $42.44
Feb. 15, 2013 $0.37 $37.19 $44.42
Nov. 16, 2012 $0.37 $37.03 $44.60
Aug. 17, 2012 $0.37 $36.56 $44.41
May 18, 2012 $0.37 $36.94 $45.24
Feb. 17, 2012 $0.37 $38.18 $47.14
Nov. 18, 2011 $0.37 (2.78%) $36.29 $45.16
Aug. 19, 2011 $0.36 $35.54 $44.60
May 20, 2011 $0.36 $39.32 $49.72
Feb. 18, 2011 $0.36 $39.52 $50.34
Nov. 19, 2010 $0.36 $39.67 $50.90
Aug. 13, 2010 $0.36 $41.70 $53.88
May 14, 2010 $0.36 $45.93 $59.75
Feb. 19, 2010 $0.36 (2.86%) $39.85 $52.16
Nov. 13, 2009 $0.35 $37.04 $48.81
Aug. 14, 2009 $0.35 $39.30 $52.17
May 15, 2009 $0.35 (-2.78%) $40.13 $53.63
Feb. 13, 2009 $0.36 (2.86%) $33.02 $44.41
Nov. 14, 2008 $0.35 $40.90 $55.43
Aug. 15, 2008 $0.35 $38.11 $52.00
May 16, 2008 $0.35 (2.94%) $43.84 $60.21
Feb. 15, 2008 $0.34 $35.84 $49.52
Nov. 16, 2007 $0.34 $32.38 $45.05
Aug. 17, 2007 $0.34 $30.22 $42.35
May 18, 2007 $0.34 $33.94 $47.95
Feb. 16, 2007 $0.34 $35.23 $50.13
Nov. 17, 2006 $0.34 (6.25%) $33.74 $48.33
Aug. 18, 2006 $0.32 $33.53 $48.37
May 19, 2006 $0.32 $35.07 $50.93
Feb. 17, 2006 $0.32 $36.53 $53.38
Nov. 18, 2005 $0.32 (6.67%) $36.47 $53.61
Aug. 19, 2005 $0.3 $36.36 $53.77
May 20, 2005 $0.3 $35.47 $52.74
Feb. 18, 2005 $0.3 (7.14%) $34.99 $52.33
Nov. 19, 2004 $0.28 $39.51 $59.43
Aug. 13, 2004 $0.28 $33.85 $51.17
May 14, 2004 $0.28 (7.69%) $32.35 $49.17
Feb. 13, 2004 $0.26 $32.33 $49.41
Nov. 14, 2003 $0.26 $32.51 $49.96
Aug. 15, 2003 $0.26 (8.33%) $28.96 $44.73
May 16, 2003 $0.24 $27.72 $43.06
Feb. 14, 2003 $0.24 $25.96 $40.56
Nov. 15, 2002 $0.24 (9.09%) $26.90 $42.27
Aug. 16, 2002 $0.22 $24.71 $39.06
May 17, 2002 $0.22 $28.03 $44.55
Feb. 15, 2002 $0.22 (4.76%) $24.70 $39.46
Nov. 16, 2001 $0.21 $22.75 $36.54
Aug. 17, 2001 $0.21 $24.46 $39.52
May 18, 2001 $0.21 (10.53%) $22.78 $37.00
Feb. 16, 2001 $0.19 $24.22 $39.56
Nov. 17, 2000 $0.19 $21.78 $35.75
Aug. 18, 2000 $0.19 (5.56%) $16.70 $27.56
May 19, 2000 $0.18 $14.78 $24.56
Feb. 18, 2000 $0.18 $14.58 $24.41
Nov. 19, 1999 $0.18 (12.50%) $20.50 $34.56
Aug. 13, 1999 $0.16 $20.29 $34.38
May 14, 1999 $0.16 $19.83 $33.75
Feb. 19, 1999 $0.16 (14.29%) $20.09 $34.38
Nov. 13, 1998 $0.14 $17.96 $30.88
Aug. 14, 1998 $0.14 (16.67%) $17.99 $31.06
May 15, 1998 $0.12 (-66.67%) $19.24 $33.38
Feb. 13, 1998 $0.36 (20%) $18.19 $31.67
Nov. 14, 1997 $0.3 (15.34%) $16.70 $29.42
Aug. 27, 1997 $0.2601 $14.94 $26.58
May 14, 1997 $0.2601 $11.31 $20.33
Feb. 12, 1997 $0.2601 (13.04%) $10.46 $19.04
Nov. 13, 1996 $0.2301 $8.98 $16.58
Aug. 14, 1996 $0.2301 $8.68 $16.25
May 8, 1996 $0.2301 (14.99%) $8.08 $15.33
Feb. 14, 1996 $0.2001 $7.78 $15.00
Nov. 8, 1995 $0.2001 $6.87 $13.42
Aug. 9, 1995 $0.2001 (17.64%) $6.22 $12.33
May 10, 1995 $0.1701 $5.46 $11.00
Feb. 8, 1995 $0.1701 (0.18%) $4.93 $10.08
Nov. 9, 1994 $0.1698 (13.20%) $5.04 $10.50
Aug. 10, 1994 $0.15 $4.72 $10.00
May 11, 1994 $0.15 $4.23 $9.08
Feb. 9, 1994 $0.15 (7.30%) $4.12 $9.00
Nov. 10, 1993 $0.1398 $4.16 $9.25
Aug. 11, 1993 $0.1398 $3.82 $8.62
May 12, 1993 $0.1398 (7.62%) $4.03 $9.25
Feb. 10, 1993 $0.1299 $3.35 $7.79
Oct. 9, 1992 $0.1299 $2.76 $6.54
July 13, 1992 $0.1299 (8.25%) $3.02 $7.29
April 10, 1992 $0.12 $2.68 $6.58
Jan. 13, 1992 $0.12 $2.64 $6.62
Oct. 11, 1991 $0.12 $2.86 $7.29
July 15, 1991 $0.12 (9.29%) $2.50 $6.50
April 15, 1991 $0.1098 $2.43 $6.42
Jan. 14, 1991 $0.1098 $1.86 $5.00
Oct. 15, 1990 $0.1098 $2.02 $5.54
July 16, 1990 $0.1098 $2.73 $7.67
April 16, 1990 $0.1098 (9.91%) $2.40 $6.83
Jan. 12, 1990 $0.0999 $2.61 $7.54
Oct. 16, 1989 $0.0999 $2.57 $7.54
July 17, 1989 $0.0999 $1.98 $5.88
April 17, 1989 $0.0999 $2.07 $6.25
Jan. 13, 1989 $0.0999 $1.83 $5.62
Oct. 17, 1988 $0.0999 $1.77 $5.54
July 11, 1988 $0.0999 $1.48 $4.71
April 11, 1988 $0.0999 $1.74 $5.67
Jan. 11, 1988 $0.0999 $1.31 $4.33
Oct. 9, 1987 $0.0999 $2.06 $6.96
July 13, 1987 $0.0999 (-42.78%) $2.40 $8.25
April 10, 1987 $0.1746 $2.44 $8.50
Jan. 12, 1987 $0.1746 $2.58 $9.17
Oct. 10, 1986 $0.1746 $2.23 $8.08
July 14, 1986 $0.1746 $1.60 $5.92
April 14, 1986 $0.1746 $1.24 $4.75
Jan. 13, 1986 $0.1746 $0.93 $3.71
Oct. 11, 1985 $0.1746 $0.84 $3.50
July 15, 1985 $0.1746 $0.67 $2.92
April 15, 1985 $0.1746 $0.65 $3.04
Jan. 14, 1985 $0.1746 $0.55 $2.71

Split

DateSplit Ratio
Feb. 26, 1998 3

WABC

List: Champions

Price: $56.51

52 week range price:
$53.65
$64.76

Dividend Yield: 2.83%

5-year range yield:
2.63%
3.64%

Payout Ratio: 84.66%

Payout Ratio Range:
34.10%
84.66%

Dividend Per Share: $1.60

Earnings Per Share: $1.89

P/E Ratio: 99.14

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 73717

Ebitda: NaN

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 1.09%

DGR5: 1.19%

DGR10: 1.45%

DGR20: 2.38%

Links: