Westamerica Bancorporation - Price History
Monthly price history for WABC (Westamerica Bancorporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $47.87 | $47.87 |
| March 2024 | $48.88 | $48.88 |
| February 2024 | $45.71 | $45.71 |
| January 2024 | $47.27 | $47.72 |
| December 2023 | $55.88 | $56.41 |
| November 2023 | $50.24 | $50.71 |
| October 2023 | $46.37 | $47.24 |
| September 2023 | $42.46 | $43.25 |
| August 2023 | $43.22 | $44.03 |
| July 2023 | $47.85 | $49.19 |
| June 2023 | $37.26 | $38.30 |
| May 2023 | $36.80 | $37.83 |
| April 2023 | $38.97 | $40.51 |
| March 2023 | $42.62 | $44.30 |
| February 2023 | $53.02 | $55.12 |
| January 2023 | $53.05 | $55.56 |
| December 2022 | $56.34 | $59.01 |
| November 2022 | $58.96 | $61.75 |
| October 2022 | $59.48 | $62.73 |
| September 2022 | $49.58 | $52.29 |
| August 2022 | $53.05 | $55.95 |
| July 2022 | $56.49 | $60.01 |
| June 2022 | $52.40 | $55.66 |
| May 2022 | $56.68 | $60.21 |
| April 2022 | $55.07 | $58.92 |
| March 2022 | $56.55 | $60.50 |
| February 2022 | $55.44 | $59.32 |
| January 2022 | $53.89 | $58.08 |
| December 2021 | $53.48 | $57.64 |
| November 2021 | $49.90 | $53.78 |
| October 2021 | $51.35 | $55.76 |
| September 2021 | $51.81 | $56.26 |
| August 2021 | $52.25 | $56.74 |
| July 2021 | $51.16 | $55.55 |
| June 2021 | $53.05 | $58.03 |
| May 2021 | $57.35 | $62.73 |
| April 2021 | $57.96 | $63.40 |
| March 2021 | $57.03 | $62.78 |
| February 2021 | $54.60 | $60.11 |
| January 2021 | $50.35 | $55.82 |
| December 2020 | $49.87 | $55.29 |
| November 2020 | $49.72 | $55.12 |
| October 2020 | $47.24 | $52.37 |
| September 2020 | $48.64 | $54.35 |
| August 2020 | $54.47 | $60.86 |
| July 2020 | $54.02 | $60.36 |
| June 2020 | $51.04 | $57.42 |
| May 2020 | $52.43 | $58.98 |
| April 2020 | $55.64 | $63 |
| March 2020 | $51.91 | $58.78 |
| February 2020 | $51.06 | $57.82 |
| January 2020 | $55.96 | $63.36 |
| December 2019 | $59.47 | $67.77 |
| November 2019 | $57.04 | $65 |
| October 2019 | $57.58 | $66.02 |
| September 2019 | $54.23 | $62.18 |
| August 2019 | $53.73 | $61.61 |
| July 2019 | $55.54 | $64.10 |
| June 2019 | $53.38 | $61.61 |
| May 2019 | $51.89 | $59.89 |
| April 2019 | $55.28 | $64.22 |
| March 2019 | $53.20 | $61.80 |
| February 2019 | $55.34 | $64.28 |
| January 2019 | $53.60 | $62.66 |
| December 2018 | $47.63 | $55.68 |
| November 2018 | $54.06 | $63.20 |
| October 2018 | $49.45 | $58.21 |
| September 2018 | $51.11 | $60.16 |
| August 2018 | $54.40 | $64.03 |
| July 2018 | $50.66 | $60.02 |
| June 2018 | $47.70 | $56.51 |
| May 2018 | $48.30 | $57.23 |
| April 2018 | $46.77 | $55.81 |
| March 2018 | $48.67 | $58.08 |
| February 2018 | $48.01 | $57.29 |
| January 2018 | $49.42 | $59.37 |
| December 2017 | $49.57 | $59.55 |
| November 2017 | $51.47 | $61.83 |
| October 2017 | $48.14 | $58.23 |
| September 2017 | $49.22 | $59.54 |
| August 2017 | $42.62 | $51.55 |
| July 2017 | $44.92 | $54.72 |
| June 2017 | $46 | $56.04 |
| May 2017 | $42.12 | $51.31 |
| April 2017 | $44.84 | $55.02 |
| March 2017 | $45.50 | $55.83 |
| February 2017 | $47.14 | $57.85 |
| January 2017 | $45.93 | $56.75 |
| December 2016 | $50.93 | $62.93 |
| November 2016 | $50.20 | $62.03 |
| October 2016 | $39.79 | $49.56 |
| September 2016 | $40.85 | $50.88 |
| August 2016 | $40.82 | $50.84 |
| July 2016 | $37.45 | $47.04 |
| June 2016 | $39.22 | $49.26 |
| May 2016 | $38.73 | $48.65 |
| April 2016 | $38.46 | $48.72 |
| March 2016 | $38.46 | $48.71 |
| February 2016 | $35.52 | $44.99 |
| January 2016 | $34.16 | $43.67 |
| December 2015 | $36.57 | $46.75 |
| November 2015 | $38.33 | $49 |
| October 2015 | $34.58 | $44.21 |
| September 2015 | $34.47 | $44.44 |
| August 2015 | $35.01 | $45.14 |
| July 2015 | $37.99 | $48.98 |
| June 2015 | $38.98 | $50.65 |
| May 2015 | $35.22 | $45.76 |
| April 2015 | $33.52 | $43.55 |
| March 2015 | $32.97 | $43.21 |
| February 2015 | $32.86 | $43.07 |
| January 2015 | $31.04 | $40.68 |
| December 2014 | $37.07 | $49.02 |
| November 2014 | $36.75 | $48.60 |
| October 2014 | $37.31 | $49.34 |
| September 2014 | $34.90 | $46.52 |
| August 2014 | $36.29 | $48.37 |
| July 2014 | $35.88 | $47.82 |
| June 2014 | $38.92 | $52.28 |
| May 2014 | $36.46 | $48.97 |
| April 2014 | $37.55 | $50.82 |
| March 2014 | $39.96 | $54.08 |
| February 2014 | $37.15 | $50.28 |
| January 2014 | $36.47 | $49.36 |
| December 2013 | $41.40 | $56.46 |
| November 2013 | $40.61 | $55.38 |
| October 2013 | $37.75 | $51.48 |
| September 2013 | $36.22 | $49.74 |
| August 2013 | $34.27 | $47.07 |
| July 2013 | $34.67 | $47.99 |
| June 2013 | $33.01 | $45.69 |
| May 2013 | $32.53 | $45.03 |
| April 2013 | $31.07 | $43.39 |
| March 2013 | $32.46 | $45.33 |
| February 2013 | $31.72 | $44.30 |
| January 2013 | $31.81 | $44.42 |
| December 2012 | $30.25 | $42.59 |
| November 2012 | $30.23 | $42.56 |
| October 2012 | $31.07 | $44.12 |
| September 2012 | $33.13 | $47.05 |
| August 2012 | $32.78 | $46.55 |
| July 2012 | $32.13 | $46 |
| June 2012 | $32.96 | $47.19 |
| May 2012 | $31.23 | $44.71 |
| April 2012 | $31.78 | $45.87 |
| March 2012 | $33.26 | $48 |
| February 2012 | $32.81 | $47.36 |
| January 2012 | $31.96 | $46.49 |
| December 2011 | $30.18 | $43.90 |
| November 2011 | $31.56 | $45.91 |
| October 2011 | $30.55 | $44.82 |
| September 2011 | $26.12 | $38.32 |
| August 2011 | $28.91 | $42.41 |
| July 2011 | $31.74 | $46.93 |
| June 2011 | $33.31 | $49.25 |
| May 2011 | $34.02 | $50.30 |
| April 2011 | $34.11 | $50.79 |
| March 2011 | $34.50 | $51.37 |
| February 2011 | $34.64 | $51.58 |
| January 2011 | $33.34 | $50 |
| December 2010 | $36.98 | $55.47 |
| November 2010 | $32.59 | $48.88 |
| October 2010 | $33.11 | $50.02 |
| September 2010 | $36.07 | $54.49 |
| August 2010 | $33.55 | $50.68 |
| July 2010 | $35.58 | $53.76 |
| June 2010 | $34.53 | $52.52 |
| May 2010 | $36.60 | $55.67 |
| April 2010 | $38.64 | $58.77 |
| March 2010 | $37.68 | $57.65 |
| February 2010 | $35.86 | $54.88 |
| January 2010 | $36.08 | $55.58 |
| December 2009 | $35.94 | $55.37 |
| November 2009 | $34.53 | $53.20 |
| October 2009 | $31.03 | $47.80 |
| September 2009 | $33.51 | $52 |
| August 2009 | $33.14 | $51.43 |
| July 2009 | $33.68 | $52.26 |
| June 2009 | $31.75 | $49.61 |
| May 2009 | $33.19 | $51.86 |
| April 2009 | $34.32 | $53.63 |
| March 2009 | $28.98 | $45.56 |
| February 2009 | $25.36 | $39.87 |
| January 2009 | $27.18 | $42.73 |
| December 2008 | $32.28 | $51.15 |
| November 2008 | $33.55 | $53.16 |
| October 2008 | $36.13 | $57.25 |
| September 2008 | $36.07 | $57.53 |
| August 2008 | $32.10 | $51.20 |
| July 2008 | $32.60 | $52 |
| June 2008 | $32.76 | $52.59 |
| May 2008 | $34.57 | $55.50 |
| April 2008 | $36.18 | $58.44 |
| March 2008 | $32.56 | $52.60 |
| February 2008 | $29.30 | $47.33 |
| January 2008 | $30.66 | $49.52 |
| December 2007 | $27.39 | $44.55 |
| November 2007 | $28.90 | $47.01 |
| October 2007 | $29.35 | $48.08 |
| September 2007 | $30.40 | $49.81 |
| August 2007 | $29.63 | $48.55 |
| July 2007 | $24.78 | $40.93 |
| June 2007 | $26.79 | $44.24 |
| May 2007 | $28.04 | $46.30 |
| April 2007 | $28.15 | $46.83 |
| March 2007 | $28.96 | $48.17 |
| February 2007 | $29.52 | $49.10 |
| January 2007 | $29.71 | $49.76 |
| December 2006 | $30.23 | $50.63 |
| November 2006 | $29.57 | $49.53 |
| October 2006 | $29.56 | $49.85 |
| September 2006 | $29.95 | $50.51 |
| August 2006 | $28.36 | $47.83 |
| July 2006 | $28.34 | $48.11 |
| June 2006 | $28.84 | $48.97 |
| May 2006 | $28.59 | $48.54 |
| April 2006 | $29.93 | $51.14 |
| March 2006 | $30.39 | $51.92 |
| February 2006 | $31.75 | $54.24 |
| January 2006 | $31.31 | $53.82 |
| December 2005 | $30.88 | $53.07 |
| November 2005 | $31.79 | $54.64 |
| October 2005 | $30.83 | $53.31 |
| September 2005 | $29.87 | $51.65 |
| August 2005 | $30.20 | $52.21 |
| July 2005 | $31.49 | $54.75 |
| June 2005 | $30.38 | $52.81 |
| May 2005 | $30.28 | $52.65 |
| April 2005 | $28.53 | $49.89 |
| March 2005 | $29.61 | $51.77 |
| February 2005 | $29.79 | $52.09 |
| January 2005 | $29.52 | $51.92 |
| December 2004 | $33.16 | $58.31 |
| November 2004 | $33.07 | $58.16 |
| October 2004 | $32.36 | $57.19 |
| September 2004 | $31.06 | $54.89 |
| August 2004 | $29.84 | $52.74 |
| July 2004 | $28.71 | $50.73 |
| June 2004 | $29.52 | $52.45 |
| May 2004 | $27.79 | $49.38 |
| April 2004 | $27.35 | $48.60 |
| March 2004 | $28.24 | $50.46 |
| February 2004 | $28.07 | $50.16 |
| January 2004 | $27.61 | $49.34 |
| December 2003 | $27.71 | $49.78 |
| November 2003 | $29.39 | $52.80 |
| October 2003 | $27.87 | $50.06 |
| September 2003 | $24.63 | $44.48 |
| August 2003 | $24.41 | $44.08 |
| July 2003 | $24.51 | $44.25 |
| June 2003 | $23.72 | $43.08 |
| May 2003 | $24.46 | $44.43 |
| April 2003 | $23.71 | $43.06 |
| March 2003 | $21.62 | $39.49 |
| February 2003 | $22.27 | $40.68 |
| January 2003 | $22.35 | $40.82 |
| December 2002 | $21.87 | $40.18 |
| November 2002 | $22.36 | $41.09 |
| October 2002 | $23.12 | $42.48 |
| September 2002 | $21.80 | $40.28 |
| August 2002 | $22.58 | $41.72 |
| July 2002 | $21.14 | $39.06 |
| June 2002 | $21.08 | $39.18 |
| May 2002 | $23.94 | $44.48 |
| April 2002 | $23.70 | $44.25 |
| March 2002 | $22.89 | $42.75 |
| February 2002 | $22.02 | $41.13 |
| January 2002 | $21.28 | $39.75 |
| December 2001 | $21.07 | $39.57 |
| November 2001 | $20.76 | $38.99 |
| October 2001 | $19.46 | $36.54 |
| September 2001 | $19.08 | $36.05 |
| August 2001 | $20.69 | $39.08 |
| July 2001 | $20.77 | $39.45 |
| June 2001 | $20.67 | $39.25 |
| May 2001 | $20.12 | $38.20 |
| April 2001 | $19.16 | $36.60 |
| March 2001 | $19.77 | $37.75 |
| February 2001 | $20.26 | $38.69 |
| January 2001 | $20.72 | $39.56 |
| December 2000 | $22.41 | $43 |
| November 2000 | $17.75 | $34.06 |
| October 2000 | $18.63 | $35.94 |
| September 2000 | $17.33 | $33.44 |
| August 2000 | $15.71 | $30.31 |
| July 2000 | $14.28 | $27.75 |
| June 2000 | $13.45 | $26.12 |
| May 2000 | $14.70 | $28.56 |
| April 2000 | $12.81 | $25.06 |
| March 2000 | $14.18 | $27.75 |
| February 2000 | $11.60 | $22.69 |
| January 2000 | $12.81 | $25.25 |
| December 1999 | $14.18 | $27.94 |
| November 1999 | $15.95 | $31.44 |
| October 1999 | $17.38 | $34.44 |
| September 1999 | $15.27 | $30.25 |
| August 1999 | $16.12 | $31.94 |
| July 1999 | $16.91 | $33.50 |
| June 1999 | $18.34 | $36.50 |
| May 1999 | $17.37 | $34.56 |
| April 1999 | $16.77 | $33.38 |
| March 1999 | $15.81 | $31.62 |
| February 1999 | $16.75 | $33.50 |
| January 1999 | $17.51 | $35.19 |
| December 1998 | $18.29 | $36.75 |
| November 1998 | $17.98 | $36.12 |
| October 1998 | $16.55 | $33.25 |
| September 1998 | $14.34 | $28.94 |
| August 1998 | $12.01 | $24.25 |
| July 1998 | $15.17 | $30.62 |
| June 1998 | $15.84 | $32.12 |
| May 1998 | $15.23 | $30.88 |
| April 1998 | $16.28 | $33 |
| March 1998 | $16.40 | $33.38 |
| February 1998 | $16.77 | $34.12 |
| January 1998 | $15.56 | $95 |
| December 1997 | $16.68 | $102.25 |
| November 1997 | $14.91 | $91.38 |
| October 1997 | $14.36 | $88 |
| September 1997 | $14.19 | $87.25 |
| August 1997 | $13.33 | $82 |
| July 1997 | $12.84 | $79.25 |
| June 1997 | $12.32 | $76 |
| May 1997 | $11.06 | $68.25 |
| April 1997 | $10.58 | $65.25 |
| March 1997 | $10.25 | $63.50 |
| February 1997 | $10.81 | $67 |
| January 1997 | $9.80 | $60.75 |
| December 1996 | $9.28 | $57.75 |
| November 1996 | $9.32 | $58 |
| October 1996 | $8.15 | $50.75 |
| September 1996 | $8.08 | $50.50 |
| August 1996 | $7.80 | $48.75 |
| July 1996 | $7.96 | $49.75 |
| June 1996 | $8 | $50.25 |
| May 1996 | $7.68 | $48.25 |
| April 1996 | $7.56 | $47.50 |
| March 1996 | $7.48 | $47.25 |
| February 1996 | $7.17 | $45.25 |
| January 1996 | $7.05 | $44.50 |
| December 1995 | $6.82 | $43.25 |
| November 1995 | $6.50 | $41.25 |
| October 1995 | $6.31 | $40 |
| September 1995 | $6.04 | $38.50 |
| August 1995 | $5.84 | $37.25 |
| July 1995 | $5.80 | $37 |
| June 1995 | $5.77 | $37 |
| May 1995 | $5.54 | $35.50 |
| April 1995 | $5.27 | $33.75 |
| March 1995 | $5.16 | $33.25 |
| February 1995 | $4.85 | $31.25 |
| January 1995 | $4.81 | $31 |
| December 1994 | $4.59 | $29.75 |
| November 1994 | $4.71 | $30.50 |
| October 1994 | $4.90 | $31.75 |
| September 1994 | $5.10 | $33.25 |
| August 1994 | $4.85 | $31.62 |
| July 1994 | $4.57 | $29.75 |
| June 1994 | $4.66 | $30.50 |
| May 1994 | $4.47 | $29.25 |
| April 1994 | $4.43 | $29 |
| March 1994 | $4.27 | $28.12 |
| February 1994 | $4.12 | $27.12 |
| January 1994 | $4.31 | $28.38 |
| December 1993 | $4.12 | $27.25 |
| November 1993 | $4.02 | $26.62 |
| October 1993 | $4.17 | $27.62 |
| September 1993 | $4.24 | $28.25 |
| August 1993 | $3.93 | $26.12 |
| July 1993 | $3.96 | $26.38 |
| June 1993 | $3.98 | $26.62 |
| May 1993 | $3.89 | $26 |
| April 1993 | $3.87 | $25.88 |
| March 1993 | $4.26 | $28.62 |
| February 1993 | $3.70 | $24.88 |
| January 1993 | $3.70 | $24.88 |
| December 1992 | $3.49 | $23.62 |
| November 1992 | $3.24 | $21.88 |
| October 1992 | $3 | $20.25 |
| September 1992 | $3.20 | $21.75 |
| August 1992 | $2.72 | $18.50 |
| July 1992 | $2.99 | $20.38 |
| June 1992 | $3.25 | $22.25 |
| May 1992 | $3.07 | $21 |
| April 1992 | $3.05 | $20.88 |
| March 1992 | $2.79 | $19.25 |
| February 1992 | $2.79 | $19.25 |
| January 1992 | $2.79 | $19.25 |
| December 1991 | $2.87 | $19.88 |
| November 1991 | $2.90 | $20.12 |
| October 1991 | $2.87 | $19.88 |
| September 1991 | $2.80 | $19.50 |
| August 1991 | $2.69 | $18.75 |
| July 1991 | $2.85 | $19.88 |
| June 1991 | $2.89 | $20.25 |
| May 1991 | $2.82 | $19.75 |
| April 1991 | $2.82 | $19.75 |
| March 1991 | $2.85 | $20.12 |
| February 1991 | $2.94 | $20.75 |
| January 1991 | $2.29 | $16.12 |
| December 1990 | $2.24 | $15.88 |
| November 1990 | $2.32 | $16.50 |
| October 1990 | $2.02 | $14.38 |
| September 1990 | $2.15 | $15.38 |
| August 1990 | $2.69 | $19.25 |
| July 1990 | $3.27 | $23.38 |
| June 1990 | $3.24 | $23.25 |
| May 1990 | $3.34 | $24 |
| April 1990 | $2.89 | $20.75 |
| March 1990 | $2.92 | $21.12 |
| February 1990 | $2.92 | $21.12 |
| January 1990 | $2.92 | $21.12 |
| December 1989 | $3.20 | $23.25 |
| November 1989 | $3.22 | $23.38 |
| October 1989 | $3.17 | $23 |
| September 1989 | $3.24 | $23.62 |
| August 1989 | $2.54 | $18.50 |
| July 1989 | $2.50 | $18.25 |
| June 1989 | $2.49 | $18.25 |
| May 1989 | $2.51 | $18.38 |
| April 1989 | $2.58 | $18.88 |
| March 1989 | $2.70 | $19.88 |
| February 1989 | $2.75 | $20.25 |
| January 1989 | $2.26 | $16.62 |
| December 1988 | $2.23 | $16.50 |
| November 1988 | $2.16 | $16 |
| October 1988 | $2.23 | $16.50 |
| September 1988 | $2.18 | $16.25 |
| August 1988 | $1.99 | $14.88 |
| July 1988 | $1.91 | $14.25 |
| June 1988 | $1.98 | $14.88 |
| May 1988 | $2.01 | $15.12 |
| April 1988 | $2.20 | $16.50 |
| March 1988 | $2.20 | $16.62 |
| February 1988 | $2.20 | $16.62 |
| January 1988 | $1.75 | $13.25 |
| December 1987 | $1.58 | $12 |
| November 1987 | $1.77 | $13.50 |
| October 1987 | $1.99 | $15.12 |
| September 1987 | $2.58 | $19.75 |
| August 1987 | $2.94 | $22.50 |
| July 1987 | $2.97 | $22.75 |
| June 1987 | $2.98 | $22.88 |
| May 1987 | $2.99 | $46 |
| April 1987 | $3.20 | $49.25 |
| March 1987 | $3.01 | $46.50 |
| February 1987 | $3.31 | $51 |
| January 1987 | $3.65 | $56.25 |
| December 1986 | $3.17 | $49 |
| November 1986 | $3.15 | $48.75 |
| October 1986 | $3.17 | $49 |
| September 1986 | $2.75 | $42.50 |
| August 1986 | $2.60 | $40.25 |
| July 1986 | $2.10 | $32.50 |
| June 1986 | $2.26 | $35 |
| May 1986 | $1.92 | $29.75 |
| April 1986 | $1.87 | $29 |
| March 1986 | $1.73 | $26.75 |
| February 1986 | $1.65 | $25.50 |
| January 1986 | $1.58 | $24.50 |
| December 1985 | $1.42 | $22 |
| November 1985 | $1.40 | $21.75 |
| October 1985 | $1.42 | $22 |
| September 1985 | $1.28 | $19.75 |
| August 1985 | $1.16 | $18 |
| July 1985 | $1.12 | $17.38 |
| June 1985 | $1.15 | $17.75 |
| May 1985 | $1.12 | $17.25 |
| April 1985 | $1.13 | $17.50 |
| March 1985 | $1.20 | $18.63 |
| February 1985 | $1.20 | $18.50 |
| January 1985 | $1.13 | $17.50 |
| December 1984 | $1.03 | $16 |
| November 1984 | $1.02 | $15.75 |
| October 1984 | $1.02 | $15.75 |
| September 1984 | $0.95 | $14.75 |
| August 1984 | $0.94 | $14.50 |
| July 1984 | $0.97 | $15 |
| June 1984 | $0.97 | $15 |
| May 1984 | $1.03 | $16 |
| April 1984 | $1.05 | $16.25 |
| March 1984 | $1 | $15.50 |
| February 1984 | $0.95 | $14.75 |
| January 1984 | $0.95 | $14.75 |
| December 1983 | $0.97 | $15 |
| November 1983 | $0.98 | $15.25 |
| October 1983 | $0.98 | $15.25 |
| September 1983 | $1 | $15.50 |
| August 1983 | $0.89 | $13.75 |
| July 1983 | $0.98 | $15.25 |
| June 1983 | $0.94 | $14.50 |
| May 1983 | $1.08 | $16.75 |
| April 1983 | $1.02 | $15.75 |
| March 1983 | $0.82 | $12.75 |
| February 1983 | $0.90 | $14 |
| January 1983 | $0.87 | $13.50 |
| December 1982 | $0.92 | $14.25 |
| November 1982 | $0.89 | $13.75 |
| October 1982 | $0.89 | $13.75 |
| September 1982 | $0.73 | $11.25 |
| August 1982 | $0.74 | $11.50 |
| July 1982 | $0.81 | $12.50 |
| June 1982 | $0.78 | $12 |
| May 1982 | $0.98 | $15.25 |
| April 1982 | $0.79 | $12.25 |
| March 1982 | $0.74 | $11.50 |
| February 1982 | $0.70 | $10.75 |
| January 1982 | $0.71 | $11 |
| December 1981 | $0.81 | $12.50 |
| November 1981 | $0.82 | $12.75 |
| October 1981 | $0.78 | $12 |
| September 1981 | $0.78 | $12 |
| August 1981 | $0.89 | $13.75 |
| July 1981 | $0.89 | $13.75 |
| June 1981 | $0.90 | $14 |
| May 1981 | $0.90 | $14 |
| April 1981 | $1.02 | $15.75 |
| March 1981 | $1.08 | $16.75 |
| February 1981 | $1.03 | $16 |
| January 1981 | $1 | $15.50 |
| December 1980 | $0.95 | $14.75 |
| November 1980 | $0.92 | $14.25 |
| October 1980 | $0.94 | $14.50 |
| September 1980 | $1.03 | $16 |
| August 1980 | $1.12 | $17.25 |
| July 1980 | $1.13 | $17.50 |
| June 1980 | $0.98 | $15.25 |
| May 1980 | $1 | $15.50 |
| April 1980 | $1 | $15.50 |
| March 1980 | $0.84 | $13 |
WABC
List: Champions
Price: $46.38
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 29.04%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 6.06 USD
P/E Ratio: 7.31
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 101700
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 0.81%
DGR5: 1.24%
DGR10: 1.28%
DGR20: 3.11%