Westamerica Bancorporation ( WABC) - Price History
Monthly price history for WABC (Westamerica Bancorporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.58 | $56.58 |
| May 2026 | $55.49 | $55.49 |
| April 2026 | $54.34 | $54.82 |
| March 2026 | $51.70 | $52.15 |
| February 2026 | $50.21 | $50.65 |
| January 2026 | $49.68 | $50.58 |
| December 2025 | $46.98 | $47.83 |
| November 2025 | $47.13 | $47.98 |
| October 2025 | $46.36 | $47.65 |
| September 2025 | $48.63 | $49.99 |
| August 2025 | $48.65 | $50.01 |
| July 2025 | $46.14 | $47.90 |
| June 2025 | $46.66 | $48.44 |
| May 2025 | $46.29 | $48.05 |
| April 2025 | $46.22 | $48.43 |
| March 2025 | $48.32 | $50.63 |
| February 2025 | $49.74 | $52.12 |
| January 2025 | $48.98 | $51.76 |
| December 2024 | $49.64 | $52.46 |
| November 2024 | $54.16 | $57.23 |
| October 2024 | $48.34 | $51.52 |
| September 2024 | $46.37 | $49.42 |
| August 2024 | $48.59 | $51.79 |
| July 2024 | $50.19 | $53.96 |
| June 2024 | $45.14 | $48.53 |
| May 2024 | $45.41 | $48.82 |
| April 2024 | $42.90 | $46.55 |
| March 2024 | $45.05 | $48.88 |
| February 2024 | $42.13 | $45.71 |
| January 2024 | $43.57 | $47.72 |
| December 2023 | $51.50 | $56.41 |
| November 2023 | $46.30 | $50.71 |
| October 2023 | $42.74 | $47.24 |
| September 2023 | $39.13 | $43.25 |
| August 2023 | $39.83 | $44.03 |
| July 2023 | $44.10 | $49.19 |
| June 2023 | $34.34 | $38.30 |
| May 2023 | $33.92 | $37.83 |
| April 2023 | $35.92 | $40.51 |
| March 2023 | $39.28 | $44.30 |
| February 2023 | $48.87 | $55.12 |
| January 2023 | $48.89 | $55.56 |
| December 2022 | $51.93 | $59.01 |
| November 2022 | $54.34 | $61.75 |
| October 2022 | $54.82 | $62.73 |
| September 2022 | $45.69 | $52.29 |
| August 2022 | $48.89 | $55.95 |
| July 2022 | $52.07 | $60.01 |
| June 2022 | $48.29 | $55.66 |
| May 2022 | $52.24 | $60.21 |
| April 2022 | $50.76 | $58.92 |
| March 2022 | $52.12 | $60.50 |
| February 2022 | $51.10 | $59.32 |
| January 2022 | $49.67 | $58.08 |
| December 2021 | $49.37 | $57.73 |
| November 2021 | $45.99 | $53.78 |
| October 2021 | $47.33 | $55.76 |
| September 2021 | $47.75 | $56.26 |
| August 2021 | $48.16 | $56.74 |
| July 2021 | $47.15 | $55.55 |
| June 2021 | $48.90 | $58.03 |
| May 2021 | $52.86 | $62.73 |
| April 2021 | $53.42 | $63.40 |
| March 2021 | $52.56 | $62.78 |
| February 2021 | $50.32 | $60.11 |
| January 2021 | $46.40 | $55.82 |
| December 2020 | $45.96 | $55.29 |
| November 2020 | $45.82 | $55.12 |
| October 2020 | $43.54 | $52.37 |
| September 2020 | $44.83 | $54.35 |
| August 2020 | $50.20 | $60.86 |
| July 2020 | $49.79 | $60.36 |
| June 2020 | $47.04 | $57.42 |
| May 2020 | $48.32 | $58.98 |
| April 2020 | $51.28 | $63 |
| March 2020 | $47.85 | $58.78 |
| February 2020 | $47.06 | $57.82 |
| January 2020 | $51.57 | $63.36 |
| December 2019 | $54.81 | $67.77 |
| November 2019 | $52.57 | $65 |
| October 2019 | $53.07 | $66.02 |
| September 2019 | $49.98 | $62.18 |
| August 2019 | $49.52 | $61.61 |
| July 2019 | $51.19 | $64.10 |
| June 2019 | $49.20 | $61.61 |
| May 2019 | $47.82 | $59.89 |
| April 2019 | $50.95 | $64.22 |
| March 2019 | $49.03 | $61.80 |
| February 2019 | $51 | $64.28 |
| January 2019 | $49.40 | $62.66 |
| December 2018 | $43.90 | $55.68 |
| November 2018 | $49.82 | $63.20 |
| October 2018 | $45.58 | $58.21 |
| September 2018 | $47.11 | $60.16 |
| August 2018 | $50.14 | $64.03 |
| July 2018 | $46.69 | $60.02 |
| June 2018 | $43.96 | $56.51 |
| May 2018 | $44.52 | $57.23 |
| April 2018 | $43.11 | $55.81 |
| March 2018 | $44.86 | $58.08 |
| February 2018 | $44.25 | $57.29 |
| January 2018 | $45.55 | $59.37 |
| December 2017 | $45.69 | $59.55 |
| November 2017 | $47.44 | $61.83 |
| October 2017 | $44.37 | $58.23 |
| September 2017 | $45.37 | $59.54 |
| August 2017 | $39.28 | $51.55 |
| July 2017 | $41.40 | $54.72 |
| June 2017 | $42.40 | $56.04 |
| May 2017 | $38.82 | $51.31 |
| April 2017 | $41.32 | $55.02 |
| March 2017 | $41.93 | $55.83 |
| February 2017 | $43.45 | $57.85 |
| January 2017 | $42.33 | $56.75 |
| December 2016 | $46.94 | $62.93 |
| November 2016 | $46.27 | $62.03 |
| October 2016 | $36.67 | $49.56 |
| September 2016 | $37.65 | $50.88 |
| August 2016 | $37.62 | $50.84 |
| July 2016 | $34.52 | $47.04 |
| June 2016 | $36.15 | $49.26 |
| May 2016 | $35.70 | $48.65 |
| April 2016 | $35.45 | $48.72 |
| March 2016 | $35.44 | $48.71 |
| February 2016 | $32.74 | $44.99 |
| January 2016 | $31.48 | $43.67 |
| December 2015 | $33.70 | $46.75 |
| November 2015 | $35.33 | $49 |
| October 2015 | $31.87 | $44.21 |
| September 2015 | $31.77 | $44.44 |
| August 2015 | $32.27 | $45.14 |
| July 2015 | $35.02 | $48.98 |
| June 2015 | $35.93 | $50.65 |
| May 2015 | $32.46 | $45.76 |
| April 2015 | $30.89 | $43.55 |
| March 2015 | $30.39 | $43.21 |
| February 2015 | $30.29 | $43.07 |
| January 2015 | $28.61 | $40.68 |
| December 2014 | $34.16 | $49.02 |
| November 2014 | $33.87 | $48.60 |
| October 2014 | $34.38 | $49.34 |
| September 2014 | $32.17 | $46.52 |
| August 2014 | $33.45 | $48.37 |
| July 2014 | $33.07 | $47.82 |
| June 2014 | $35.87 | $52.28 |
| May 2014 | $33.60 | $48.97 |
| April 2014 | $34.61 | $50.82 |
| March 2014 | $36.83 | $54.08 |
| February 2014 | $34.24 | $50.28 |
| January 2014 | $33.62 | $49.36 |
| December 2013 | $38.16 | $56.46 |
| November 2013 | $37.43 | $55.38 |
| October 2013 | $34.79 | $51.48 |
| September 2013 | $33.38 | $49.74 |
| August 2013 | $31.59 | $47.07 |
| July 2013 | $31.96 | $47.99 |
| June 2013 | $30.42 | $45.69 |
| May 2013 | $29.98 | $45.03 |
| April 2013 | $28.64 | $43.39 |
| March 2013 | $29.92 | $45.33 |
| February 2013 | $29.24 | $44.30 |
| January 2013 | $29.32 | $44.42 |
| December 2012 | $27.88 | $42.59 |
| November 2012 | $27.86 | $42.56 |
| October 2012 | $28.64 | $44.12 |
| September 2012 | $30.54 | $47.05 |
| August 2012 | $30.21 | $46.55 |
| July 2012 | $29.61 | $46 |
| June 2012 | $30.38 | $47.19 |
| May 2012 | $28.78 | $44.71 |
| April 2012 | $29.29 | $45.87 |
| March 2012 | $30.65 | $48 |
| February 2012 | $30.24 | $47.36 |
| January 2012 | $29.46 | $46.49 |
| December 2011 | $27.82 | $43.90 |
| November 2011 | $29.09 | $45.91 |
| October 2011 | $28.16 | $44.82 |
| September 2011 | $24.08 | $38.32 |
| August 2011 | $26.65 | $42.41 |
| July 2011 | $29.26 | $46.93 |
| June 2011 | $30.70 | $49.25 |
| May 2011 | $31.36 | $50.30 |
| April 2011 | $31.43 | $50.79 |
| March 2011 | $31.79 | $51.37 |
| February 2011 | $31.92 | $51.58 |
| January 2011 | $30.72 | $50 |
| December 2010 | $34.08 | $55.47 |
| November 2010 | $30.04 | $48.88 |
| October 2010 | $30.52 | $50.02 |
| September 2010 | $33.24 | $54.49 |
| August 2010 | $30.92 | $50.68 |
| July 2010 | $32.80 | $53.76 |
| June 2010 | $31.83 | $52.52 |
| May 2010 | $33.74 | $55.67 |
| April 2010 | $35.62 | $58.77 |
| March 2010 | $34.72 | $57.65 |
| February 2010 | $33.06 | $54.88 |
| January 2010 | $33.25 | $55.58 |
| December 2009 | $33.13 | $55.37 |
| November 2009 | $31.83 | $53.20 |
| October 2009 | $28.60 | $47.80 |
| September 2009 | $30.88 | $52 |
| August 2009 | $30.55 | $51.43 |
| July 2009 | $31.04 | $52.26 |
| June 2009 | $29.26 | $49.61 |
| May 2009 | $30.59 | $51.86 |
| April 2009 | $31.64 | $53.63 |
| March 2009 | $26.71 | $45.56 |
| February 2009 | $23.37 | $39.87 |
| January 2009 | $25.05 | $42.73 |
| December 2008 | $29.75 | $51.15 |
| November 2008 | $30.92 | $53.16 |
| October 2008 | $33.30 | $57.25 |
| September 2008 | $33.24 | $57.53 |
| August 2008 | $29.58 | $51.20 |
| July 2008 | $30.05 | $52 |
| June 2008 | $30.19 | $52.59 |
| May 2008 | $31.86 | $55.50 |
| April 2008 | $33.35 | $58.44 |
| March 2008 | $30.01 | $52.60 |
| February 2008 | $27.01 | $47.33 |
| January 2008 | $28.26 | $49.52 |
| December 2007 | $25.24 | $44.55 |
| November 2007 | $26.64 | $47.01 |
| October 2007 | $27.05 | $48.08 |
| September 2007 | $28.02 | $49.81 |
| August 2007 | $27.31 | $48.55 |
| July 2007 | $22.84 | $40.93 |
| June 2007 | $24.69 | $44.24 |
| May 2007 | $25.84 | $46.30 |
| April 2007 | $25.95 | $46.83 |
| March 2007 | $26.69 | $48.17 |
| February 2007 | $27.21 | $49.10 |
| January 2007 | $27.38 | $49.76 |
| December 2006 | $27.86 | $50.63 |
| November 2006 | $27.26 | $49.53 |
| October 2006 | $27.24 | $49.85 |
| September 2006 | $27.60 | $50.51 |
| August 2006 | $26.14 | $47.83 |
| July 2006 | $26.12 | $48.11 |
| June 2006 | $26.58 | $48.97 |
| May 2006 | $26.35 | $48.54 |
| April 2006 | $27.59 | $51.14 |
| March 2006 | $28.01 | $51.92 |
| February 2006 | $29.26 | $54.24 |
| January 2006 | $28.86 | $53.82 |
| December 2005 | $28.46 | $53.07 |
| November 2005 | $29.30 | $54.64 |
| October 2005 | $28.42 | $53.31 |
| September 2005 | $27.53 | $51.65 |
| August 2005 | $27.83 | $52.21 |
| July 2005 | $29.02 | $54.75 |
| June 2005 | $28 | $52.81 |
| May 2005 | $27.91 | $52.65 |
| April 2005 | $26.30 | $49.89 |
| March 2005 | $27.29 | $51.77 |
| February 2005 | $27.46 | $52.09 |
| January 2005 | $27.21 | $51.92 |
| December 2004 | $30.56 | $58.31 |
| November 2004 | $30.48 | $58.16 |
| October 2004 | $29.83 | $57.19 |
| September 2004 | $28.63 | $54.89 |
| August 2004 | $27.51 | $52.74 |
| July 2004 | $26.46 | $50.73 |
| June 2004 | $27.20 | $52.45 |
| May 2004 | $25.61 | $49.38 |
| April 2004 | $25.21 | $48.60 |
| March 2004 | $26.02 | $50.46 |
| February 2004 | $25.87 | $50.16 |
| January 2004 | $25.45 | $49.34 |
| December 2003 | $25.54 | $49.78 |
| November 2003 | $27.09 | $52.80 |
| October 2003 | $25.68 | $50.06 |
| September 2003 | $22.70 | $44.48 |
| August 2003 | $22.50 | $44.08 |
| July 2003 | $22.59 | $44.25 |
| June 2003 | $21.86 | $43.08 |
| May 2003 | $22.55 | $44.43 |
| April 2003 | $21.85 | $43.06 |
| March 2003 | $19.93 | $39.49 |
| February 2003 | $20.53 | $40.68 |
| January 2003 | $20.60 | $40.82 |
| December 2002 | $20.16 | $40.18 |
| November 2002 | $20.61 | $41.09 |
| October 2002 | $21.31 | $42.48 |
| September 2002 | $20.09 | $40.28 |
| August 2002 | $20.81 | $41.72 |
| July 2002 | $19.48 | $39.06 |
| June 2002 | $19.43 | $39.18 |
| May 2002 | $22.06 | $44.48 |
| April 2002 | $21.84 | $44.25 |
| March 2002 | $21.10 | $42.75 |
| February 2002 | $20.30 | $41.13 |
| January 2002 | $19.62 | $39.75 |
| December 2001 | $19.42 | $39.57 |
| November 2001 | $19.13 | $38.99 |
| October 2001 | $17.93 | $36.54 |
| September 2001 | $17.59 | $36.05 |
| August 2001 | $19.07 | $39.08 |
| July 2001 | $19.15 | $39.45 |
| June 2001 | $19.05 | $39.25 |
| May 2001 | $18.54 | $38.20 |
| April 2001 | $17.66 | $36.60 |
| March 2001 | $18.22 | $37.75 |
| February 2001 | $18.67 | $38.69 |
| January 2001 | $19.09 | $39.56 |
| December 2000 | $20.65 | $43 |
| November 2000 | $16.36 | $34.06 |
| October 2000 | $17.17 | $35.94 |
| September 2000 | $15.97 | $33.44 |
| August 2000 | $14.48 | $30.31 |
| July 2000 | $13.17 | $27.75 |
| June 2000 | $12.40 | $26.12 |
| May 2000 | $13.55 | $28.56 |
| April 2000 | $11.81 | $25.06 |
| March 2000 | $13.07 | $27.75 |
| February 2000 | $10.69 | $22.69 |
| January 2000 | $11.81 | $25.25 |
| December 1999 | $13.06 | $27.94 |
| November 1999 | $14.70 | $31.44 |
| October 1999 | $16.02 | $34.44 |
| September 1999 | $14.07 | $30.25 |
| August 1999 | $14.86 | $31.94 |
| July 1999 | $15.58 | $33.50 |
| June 1999 | $16.90 | $36.50 |
| May 1999 | $16 | $34.56 |
| April 1999 | $15.46 | $33.38 |
| March 1999 | $14.57 | $31.62 |
| February 1999 | $15.44 | $33.50 |
| January 1999 | $16.14 | $35.19 |
| December 1998 | $16.86 | $36.75 |
| November 1998 | $16.57 | $36.12 |
| October 1998 | $15.25 | $33.25 |
| September 1998 | $13.21 | $28.94 |
| August 1998 | $11.07 | $24.25 |
| July 1998 | $13.98 | $30.62 |
| June 1998 | $14.60 | $32.12 |
| May 1998 | $14.04 | $30.88 |
| April 1998 | $15 | $33 |
| March 1998 | $15.12 | $33.38 |
| February 1998 | $15.46 | $34.12 |
| January 1998 | $14.34 | $95 |
| December 1997 | $15.38 | $102.25 |
| November 1997 | $13.74 | $91.38 |
| October 1997 | $13.23 | $88 |
| September 1997 | $13.08 | $87.25 |
| August 1997 | $12.29 | $82 |
| July 1997 | $11.84 | $79.25 |
| June 1997 | $11.35 | $76 |
| May 1997 | $10.20 | $68.25 |
| April 1997 | $9.75 | $65.25 |
| March 1997 | $9.44 | $63.50 |
| February 1997 | $9.96 | $67 |
| January 1997 | $9.04 | $60.75 |
| December 1996 | $8.55 | $57.75 |
| November 1996 | $8.59 | $58 |
| October 1996 | $7.51 | $50.75 |
| September 1996 | $7.44 | $50.50 |
| August 1996 | $7.18 | $48.75 |
| July 1996 | $7.33 | $49.75 |
| June 1996 | $7.37 | $50.25 |
| May 1996 | $7.08 | $48.25 |
| April 1996 | $6.97 | $47.50 |
| March 1996 | $6.90 | $47.25 |
| February 1996 | $6.60 | $45.25 |
| January 1996 | $6.50 | $44.50 |
| December 1995 | $6.28 | $43.25 |
| November 1995 | $5.99 | $41.25 |
| October 1995 | $5.81 | $40 |
| September 1995 | $5.57 | $38.50 |
| August 1995 | $5.39 | $37.25 |
| July 1995 | $5.35 | $37 |
| June 1995 | $5.32 | $37 |
| May 1995 | $5.10 | $35.50 |
| April 1995 | $4.85 | $33.75 |
| March 1995 | $4.76 | $33.25 |
| February 1995 | $4.47 | $31.25 |
| January 1995 | $4.44 | $31 |
| December 1994 | $4.23 | $29.75 |
| November 1994 | $4.34 | $30.50 |
| October 1994 | $4.52 | $31.75 |
| September 1994 | $4.70 | $33.25 |
| August 1994 | $4.47 | $31.62 |
| July 1994 | $4.21 | $29.75 |
| June 1994 | $4.29 | $30.50 |
| May 1994 | $4.12 | $29.25 |
| April 1994 | $4.08 | $29 |
| March 1994 | $3.94 | $28.12 |
| February 1994 | $3.80 | $27.12 |
| January 1994 | $3.97 | $28.38 |
| December 1993 | $3.79 | $27.25 |
| November 1993 | $3.71 | $26.62 |
| October 1993 | $3.85 | $27.62 |
| September 1993 | $3.91 | $28.25 |
| August 1993 | $3.62 | $26.12 |
| July 1993 | $3.65 | $26.38 |
| June 1993 | $3.67 | $26.62 |
| May 1993 | $3.58 | $26 |
| April 1993 | $3.56 | $25.88 |
| March 1993 | $3.92 | $28.62 |
| February 1993 | $3.41 | $24.88 |
| January 1993 | $3.41 | $24.88 |
| December 1992 | $3.22 | $23.62 |
| November 1992 | $2.98 | $21.88 |
| October 1992 | $2.76 | $20.25 |
| September 1992 | $2.95 | $21.75 |
| August 1992 | $2.50 | $18.50 |
| July 1992 | $2.76 | $20.38 |
| June 1992 | $3 | $22.25 |
| May 1992 | $2.83 | $21 |
| April 1992 | $2.81 | $20.88 |
| March 1992 | $2.58 | $19.25 |
| February 1992 | $2.58 | $19.25 |
| January 1992 | $2.58 | $19.25 |
| December 1991 | $2.64 | $19.88 |
| November 1991 | $2.68 | $20.12 |
| October 1991 | $2.64 | $19.88 |
| September 1991 | $2.58 | $19.50 |
| August 1991 | $2.48 | $18.75 |
| July 1991 | $2.63 | $19.88 |
| June 1991 | $2.66 | $20.25 |
| May 1991 | $2.60 | $19.75 |
| April 1991 | $2.60 | $19.75 |
| March 1991 | $2.63 | $20.12 |
| February 1991 | $2.71 | $20.75 |
| January 1991 | $2.11 | $16.12 |
| December 1990 | $2.06 | $15.88 |
| November 1990 | $2.14 | $16.50 |
| October 1990 | $1.86 | $14.38 |
| September 1990 | $1.98 | $15.38 |
| August 1990 | $2.48 | $19.25 |
| July 1990 | $3.01 | $23.38 |
| June 1990 | $2.98 | $23.25 |
| May 1990 | $3.08 | $24 |
| April 1990 | $2.66 | $20.75 |
| March 1990 | $2.70 | $21.12 |
| February 1990 | $2.70 | $21.12 |
| January 1990 | $2.70 | $21.12 |
| December 1989 | $2.95 | $23.25 |
| November 1989 | $2.97 | $23.38 |
| October 1989 | $2.92 | $23 |
| September 1989 | $2.99 | $23.62 |
| August 1989 | $2.34 | $18.50 |
| July 1989 | $2.31 | $18.25 |
| June 1989 | $2.30 | $18.25 |
| May 1989 | $2.31 | $18.38 |
| April 1989 | $2.37 | $18.88 |
| March 1989 | $2.49 | $19.88 |
| February 1989 | $2.53 | $20.25 |
| January 1989 | $2.08 | $16.62 |
| December 1988 | $2.05 | $16.50 |
| November 1988 | $1.99 | $16 |
| October 1988 | $2.05 | $16.50 |
| September 1988 | $2.01 | $16.25 |
| August 1988 | $1.84 | $14.88 |
| July 1988 | $1.76 | $14.25 |
| June 1988 | $1.83 | $14.88 |
| May 1988 | $1.86 | $15.12 |
| April 1988 | $2.02 | $16.50 |
| March 1988 | $2.03 | $16.62 |
| February 1988 | $2.03 | $16.62 |
| January 1988 | $1.62 | $13.25 |
| December 1987 | $1.42 | $12 |
| November 1987 | $1.60 | $13.50 |
| October 1987 | $1.79 | $15.12 |
| September 1987 | $2.32 | $19.75 |
| August 1987 | $2.65 | $22.50 |
| July 1987 | $2.68 | $22.75 |
| June 1987 | $2.68 | $22.88 |
| May 1987 | $2.69 | $46 |
| April 1987 | $2.88 | $49.25 |
| March 1987 | $2.71 | $46.50 |
| February 1987 | $2.98 | $51 |
| January 1987 | $3.28 | $56.25 |
| December 1986 | $2.85 | $49 |
| November 1986 | $2.84 | $48.75 |
| October 1986 | $2.85 | $49 |
| September 1986 | $2.42 | $42.50 |
| August 1986 | $2.29 | $40.25 |
| July 1986 | $1.85 | $32.50 |
| June 1986 | $1.93 | $35 |
| May 1986 | $1.64 | $29.75 |
| April 1986 | $1.60 | $29 |
| March 1986 | $1.42 | $26.75 |
| February 1986 | $1.36 | $25.50 |
| January 1986 | $1.30 | $24.50 |
| December 1985 | $1.11 | $22 |
| November 1985 | $1.10 | $21.75 |
| October 1985 | $1.11 | $22 |
| September 1985 | $0.95 | $19.75 |
| August 1985 | $0.86 | $18 |
| July 1985 | $0.84 | $17.38 |
| June 1985 | $0.80 | $17.75 |
| May 1985 | $0.78 | $17.25 |
| April 1985 | $0.79 | $17.50 |
| March 1985 | $0.79 | $18.63 |
| February 1985 | $0.79 | $18.50 |
| January 1985 | $0.75 | $17.50 |
| December 1984 | $0.64 | $16 |
| November 1984 | $0.63 | $15.75 |
| October 1984 | $0.63 | $15.75 |
| September 1984 | $0.59 | $14.75 |
| August 1984 | $0.58 | $14.50 |
| July 1984 | $0.60 | $15 |
| June 1984 | $0.60 | $15 |
| May 1984 | $0.64 | $16 |
| April 1984 | $0.65 | $16.25 |
| March 1984 | $0.62 | $15.50 |
| February 1984 | $0.59 | $14.75 |
| January 1984 | $0.59 | $14.75 |
| December 1983 | $0.60 | $15 |
| November 1983 | $0.61 | $15.25 |
| October 1983 | $0.61 | $15.25 |
| September 1983 | $0.62 | $15.50 |
| August 1983 | $0.55 | $13.75 |
| July 1983 | $0.61 | $15.25 |
| June 1983 | $0.58 | $14.50 |
| May 1983 | $0.67 | $16.75 |
| April 1983 | $0.63 | $15.75 |
| March 1983 | $0.51 | $12.75 |
| February 1983 | $0.56 | $14 |
| January 1983 | $0.54 | $13.50 |
| December 1982 | $0.57 | $14.25 |
| November 1982 | $0.55 | $13.75 |
| October 1982 | $0.55 | $13.75 |
| September 1982 | $0.45 | $11.25 |
| August 1982 | $0.46 | $11.50 |
| July 1982 | $0.50 | $12.50 |
| June 1982 | $0.48 | $12 |
| May 1982 | $0.61 | $15.25 |
| April 1982 | $0.49 | $12.25 |
| March 1982 | $0.46 | $11.50 |
| February 1982 | $0.43 | $10.75 |
| January 1982 | $0.44 | $11 |
| December 1981 | $0.50 | $12.50 |
| November 1981 | $0.51 | $12.75 |
| October 1981 | $0.48 | $12 |
| September 1981 | $0.48 | $12 |
| August 1981 | $0.55 | $13.75 |
| July 1981 | $0.55 | $13.75 |
| June 1981 | $0.56 | $14 |
| May 1981 | $0.56 | $14 |
| April 1981 | $0.63 | $15.75 |
| March 1981 | $0.67 | $16.75 |
| February 1981 | $0.64 | $16 |
| January 1981 | $0.62 | $15.50 |
| December 1980 | $0.59 | $14.75 |
| November 1980 | $0.57 | $14.25 |
| October 1980 | $0.58 | $14.50 |
| September 1980 | $0.64 | $16 |
| August 1980 | $0.69 | $17.25 |
| July 1980 | $0.70 | $17.50 |
| June 1980 | $0.61 | $15.25 |
| May 1980 | $0.62 | $15.50 |
| April 1980 | $0.62 | $15.50 |
| March 1980 | $0.52 | $13 |
WABC
List: Champions
Price: $56.58
52 week price:
Dividend Yield: 3.36%
5-year range yield:
Forward Dividend Yield: 3.39%
Payout Ratio: 30.72%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 4.49 USD
P/E Ratio: 12.01
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 101700
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.17%
DGR5: 1.67%
DGR10: 1.60%
DGR20: 2.18%