WaFd, Inc. ( WAFD) - Price History
Monthly price history for WAFD (WaFd, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.80 | $30.80 |
| September 2026 | $29.93 | $29.93 |
| August 2026 | $35.76 | $35.76 |
| July 2026 | $36.50 | $36.77 |
| June 2026 | $38.09 | $38.37 |
| May 2026 | $35.30 | $35.56 |
| April 2026 | $34.87 | $35.40 |
| March 2026 | $30.93 | $31.40 |
| February 2026 | $30.70 | $31.16 |
| January 2026 | $31.87 | $32.62 |
| December 2025 | $31.29 | $32.03 |
| November 2025 | $30.93 | $31.66 |
| October 2025 | $28.12 | $29.03 |
| September 2025 | $29.34 | $30.29 |
| August 2025 | $30.46 | $31.45 |
| July 2025 | $27.94 | $29.10 |
| June 2025 | $28.11 | $29.28 |
| May 2025 | $27.28 | $28.42 |
| April 2025 | $27.13 | $28.53 |
| March 2025 | $27.18 | $28.58 |
| February 2025 | $28.14 | $29.59 |
| January 2025 | $27.97 | $29.68 |
| December 2024 | $30.38 | $32.24 |
| November 2024 | $34.47 | $36.58 |
| October 2024 | $31.79 | $33.98 |
| September 2024 | $32.61 | $34.85 |
| August 2024 | $34.31 | $36.67 |
| July 2024 | $33.06 | $35.59 |
| June 2024 | $26.54 | $28.58 |
| May 2024 | $26.02 | $28.01 |
| April 2024 | $24.93 | $27.09 |
| March 2024 | $26.72 | $29.03 |
| February 2024 | $25.07 | $27.24 |
| January 2024 | $26.48 | $29.04 |
| December 2023 | $30.06 | $32.96 |
| November 2023 | $24.37 | $26.73 |
| October 2023 | $22.30 | $24.68 |
| September 2023 | $23.14 | $25.62 |
| August 2023 | $24.55 | $27.18 |
| July 2023 | $27.78 | $31.04 |
| June 2023 | $23.74 | $26.52 |
| May 2023 | $23.28 | $26.01 |
| April 2023 | $24.86 | $28.04 |
| March 2023 | $26.71 | $30.12 |
| February 2023 | $31.10 | $35.07 |
| January 2023 | $31.22 | $35.46 |
| December 2022 | $29.54 | $33.55 |
| November 2022 | $31.06 | $35.27 |
| October 2022 | $33.84 | $38.70 |
| September 2022 | $26.22 | $29.98 |
| August 2022 | $27.99 | $32.01 |
| July 2022 | $29.64 | $34.13 |
| June 2022 | $26.07 | $30.02 |
| May 2022 | $28.18 | $32.45 |
| April 2022 | $26.23 | $30.43 |
| March 2022 | $28.29 | $32.82 |
| February 2022 | $30.67 | $35.58 |
| January 2022 | $29.98 | $35.02 |
| December 2021 | $28.57 | $33.38 |
| November 2021 | $27.81 | $32.49 |
| October 2021 | $30.08 | $35.36 |
| September 2021 | $29.18 | $34.31 |
| August 2021 | $28.32 | $33.30 |
| July 2021 | $27.25 | $32.27 |
| June 2021 | $26.84 | $31.78 |
| May 2021 | $28.15 | $33.34 |
| April 2021 | $27.30 | $32.55 |
| March 2021 | $25.83 | $30.80 |
| February 2021 | $25.34 | $30.22 |
| January 2021 | $21.77 | $26.18 |
| December 2020 | $21.40 | $25.74 |
| November 2020 | $19.43 | $23.37 |
| October 2020 | $17.52 | $21.29 |
| September 2020 | $17.17 | $20.86 |
| August 2020 | $19.30 | $23.45 |
| July 2020 | $19.03 | $23.34 |
| June 2020 | $21.88 | $26.84 |
| May 2020 | $21.08 | $25.86 |
| April 2020 | $21.60 | $26.74 |
| March 2020 | $20.97 | $25.96 |
| February 2020 | $24.23 | $29.99 |
| January 2020 | $27.30 | $34 |
| December 2019 | $29.43 | $36.65 |
| November 2019 | $29.55 | $36.81 |
| October 2019 | $29.11 | $36.46 |
| September 2019 | $29.53 | $36.99 |
| August 2019 | $28.42 | $35.60 |
| July 2019 | $29.03 | $36.58 |
| June 2019 | $27.72 | $34.93 |
| May 2019 | $25.05 | $31.57 |
| April 2019 | $26.14 | $33.14 |
| March 2019 | $22.78 | $28.89 |
| February 2019 | $24.20 | $30.68 |
| January 2019 | $22.79 | $29.09 |
| December 2018 | $20.92 | $26.71 |
| November 2018 | $22.57 | $28.81 |
| October 2018 | $21.92 | $28.16 |
| September 2018 | $24.91 | $32 |
| August 2018 | $26.54 | $34.10 |
| July 2018 | $25.98 | $33.55 |
| June 2018 | $25.32 | $32.70 |
| May 2018 | $25.12 | $32.45 |
| April 2018 | $24.45 | $31.75 |
| March 2018 | $26.65 | $34.60 |
| February 2018 | $26.72 | $34.70 |
| January 2018 | $27.52 | $35.90 |
| December 2017 | $26.25 | $34.25 |
| November 2017 | $26.67 | $34.80 |
| October 2017 | $26.56 | $34.80 |
| September 2017 | $25.68 | $33.65 |
| August 2017 | $23.85 | $31.25 |
| July 2017 | $25.41 | $33.45 |
| June 2017 | $25.22 | $33.20 |
| May 2017 | $24.27 | $31.95 |
| April 2017 | $25.49 | $33.70 |
| March 2017 | $25.03 | $33.10 |
| February 2017 | $25.60 | $33.85 |
| January 2017 | $24.84 | $32.85 |
| December 2016 | $25.67 | $34.35 |
| November 2016 | $24.25 | $32.45 |
| October 2016 | $20.26 | $27.25 |
| September 2016 | $19.84 | $26.68 |
| August 2016 | $19.70 | $26.50 |
| July 2016 | $18.48 | $25 |
| June 2016 | $17.94 | $24.26 |
| May 2016 | $18.48 | $24.99 |
| April 2016 | $17.96 | $24.29 |
| March 2016 | $16.65 | $22.65 |
| February 2016 | $15.58 | $21.19 |
| January 2016 | $15.70 | $21.35 |
| December 2015 | $17.40 | $23.83 |
| November 2015 | $18.87 | $25.84 |
| October 2015 | $18.12 | $24.94 |
| September 2015 | $16.53 | $22.75 |
| August 2015 | $16.48 | $22.69 |
| July 2015 | $16.82 | $23.28 |
| June 2015 | $16.87 | $23.35 |
| May 2015 | $15.96 | $22.10 |
| April 2015 | $15.51 | $21.60 |
| March 2015 | $15.66 | $21.80 |
| February 2015 | $15.16 | $21.12 |
| January 2015 | $14.26 | $19.86 |
| December 2014 | $15.80 | $22.15 |
| November 2014 | $15.44 | $21.64 |
| October 2014 | $15.57 | $21.83 |
| September 2014 | $14.42 | $20.36 |
| August 2014 | $15.40 | $21.75 |
| July 2014 | $14.85 | $20.96 |
| June 2014 | $15.81 | $22.43 |
| May 2014 | $14.68 | $20.83 |
| April 2014 | $15.21 | $21.58 |
| March 2014 | $16.35 | $23.30 |
| February 2014 | $15.73 | $22.42 |
| January 2014 | $15.36 | $21.88 |
| December 2013 | $16.34 | $23.29 |
| November 2013 | $16.34 | $23.39 |
| October 2013 | $15.91 | $22.77 |
| September 2013 | $14.38 | $20.68 |
| August 2013 | $14.53 | $20.89 |
| July 2013 | $15.13 | $21.75 |
| June 2013 | $13.07 | $18.88 |
| May 2013 | $12.11 | $17.49 |
| April 2013 | $11.89 | $17.17 |
| March 2013 | $12.05 | $17.50 |
| February 2013 | $12.09 | $17.55 |
| January 2013 | $12.11 | $17.59 |
| December 2012 | $11.62 | $16.87 |
| November 2012 | $11.02 | $16.07 |
| October 2012 | $11.50 | $16.78 |
| September 2012 | $11.36 | $16.66 |
| August 2012 | $10.98 | $16.10 |
| July 2012 | $10.87 | $15.93 |
| June 2012 | $11.47 | $16.89 |
| May 2012 | $11.14 | $16.41 |
| April 2012 | $11.91 | $17.54 |
| March 2012 | $11.37 | $16.83 |
| February 2012 | $10.94 | $16.20 |
| January 2012 | $10.65 | $15.76 |
| December 2011 | $9.45 | $13.99 |
| November 2011 | $8.74 | $13.01 |
| October 2011 | $9.17 | $13.65 |
| September 2011 | $8.52 | $12.74 |
| August 2011 | $10.05 | $15.03 |
| July 2011 | $11.31 | $16.91 |
| June 2011 | $10.94 | $16.43 |
| May 2011 | $10.58 | $15.89 |
| April 2011 | $10.72 | $16.09 |
| March 2011 | $11.51 | $17.34 |
| February 2011 | $11.80 | $17.77 |
| January 2011 | $11.48 | $17.29 |
| December 2010 | $11.23 | $16.92 |
| November 2010 | $9.75 | $14.74 |
| October 2010 | $9.96 | $15.05 |
| September 2010 | $10.07 | $15.28 |
| August 2010 | $9.42 | $14.28 |
| July 2010 | $11.47 | $17.40 |
| June 2010 | $10.63 | $16.18 |
| May 2010 | $11.36 | $17.28 |
| April 2010 | $13.52 | $20.57 |
| March 2010 | $13.36 | $20.32 |
| February 2010 | $12.78 | $19.49 |
| January 2010 | $12.23 | $18.65 |
| December 2009 | $12.68 | $19.34 |
| November 2009 | $12.46 | $19.05 |
| October 2009 | $11.22 | $17.15 |
| September 2009 | $10.99 | $16.86 |
| August 2009 | $9.68 | $14.84 |
| July 2009 | $9.08 | $13.93 |
| June 2009 | $8.44 | $13 |
| May 2009 | $8.49 | $13.08 |
| April 2009 | $8.43 | $12.98 |
| March 2009 | $8.60 | $13.29 |
| February 2009 | $7.37 | $11.39 |
| January 2009 | $7.94 | $12.28 |
| December 2008 | $9.68 | $14.96 |
| November 2008 | $10.88 | $16.89 |
| October 2008 | $11.35 | $17.62 |
| September 2008 | $11.75 | $18.45 |
| August 2008 | $10.98 | $17.23 |
| July 2008 | $11.85 | $18.60 |
| June 2008 | $11.39 | $18.10 |
| May 2008 | $14.08 | $22.39 |
| April 2008 | $14.98 | $23.81 |
| March 2008 | $14.24 | $22.84 |
| February 2008 | $14.15 | $22.70 |
| January 2008 | $15.22 | $24.42 |
| December 2007 | $13.16 | $21.11 |
| November 2007 | $14.49 | $23.47 |
| October 2007 | $14.92 | $24.16 |
| September 2007 | $16.09 | $26.26 |
| August 2007 | $16.26 | $26.54 |
| July 2007 | $13.80 | $22.53 |
| June 2007 | $14.76 | $24.31 |
| May 2007 | $15.23 | $25.08 |
| April 2007 | $14.40 | $23.71 |
| March 2007 | $14.12 | $23.46 |
| February 2007 | $14.32 | $23.78 |
| January 2007 | $13.96 | $23.19 |
| December 2006 | $14.17 | $23.53 |
| November 2006 | $13.86 | $23.23 |
| October 2006 | $13.87 | $23.24 |
| September 2006 | $13.27 | $22.44 |
| August 2006 | $13.14 | $22.22 |
| July 2006 | $13.23 | $22.37 |
| June 2006 | $13.71 | $23.19 |
| May 2006 | $13.44 | $22.94 |
| April 2006 | $14.02 | $23.92 |
| March 2006 | $14.18 | $24.20 |
| February 2006 | $13.75 | $23.66 |
| January 2006 | $14.03 | $24.14 |
| December 2005 | $13.36 | $22.99 |
| November 2005 | $13.98 | $24.27 |
| October 2005 | $13.25 | $22.99 |
| September 2005 | $12.89 | $22.56 |
| August 2005 | $13.38 | $23.43 |
| July 2005 | $13.29 | $23.27 |
| June 2005 | $13.43 | $23.52 |
| May 2005 | $12.92 | $22.82 |
| April 2005 | $12.62 | $22.29 |
| March 2005 | $13.23 | $23.36 |
| February 2005 | $13.34 | $23.75 |
| January 2005 | $13.30 | $26.05 |
| December 2004 | $13.55 | $26.54 |
| November 2004 | $13.66 | $26.97 |
| October 2004 | $12.93 | $25.52 |
| September 2004 | $12.64 | $25.15 |
| August 2004 | $12.94 | $25.76 |
| July 2004 | $12.58 | $25.05 |
| June 2004 | $11.95 | $24 |
| May 2004 | $11.90 | $23.91 |
| April 2004 | $11.63 | $23.36 |
| March 2004 | $12.71 | $25.53 |
| February 2004 | $12.82 | $25.96 |
| January 2004 | $12.57 | $28 |
| December 2003 | $12.64 | $28.38 |
| November 2003 | $12.78 | $28.69 |
| October 2003 | $11.74 | $26.34 |
| September 2003 | $11.13 | $25.20 |
| August 2003 | $11.20 | $25.36 |
| July 2003 | $10.62 | $24.05 |
| June 2003 | $10.12 | $23.12 |
| May 2003 | $10.28 | $23.49 |
| April 2003 | $9.53 | $21.79 |
| March 2003 | $9.12 | $21.04 |
| February 2003 | $9.62 | $22.20 |
| January 2003 | $9.61 | $24.40 |
| December 2002 | $9.79 | $24.85 |
| November 2002 | $9.46 | $24.25 |
| October 2002 | $9.62 | $24.66 |
| September 2002 | $8.62 | $22.32 |
| August 2002 | $9.91 | $25.64 |
| July 2002 | $9.66 | $25 |
| June 2002 | $9.67 | $25.26 |
| May 2002 | $10.50 | $27.41 |
| April 2002 | $10 | $26.12 |
| March 2002 | $9.08 | $23.94 |
| February 2002 | $9.84 | $25.94 |
| January 2002 | $9.59 | $28.05 |
| December 2001 | $8.82 | $25.78 |
| November 2001 | $8.32 | $24.57 |
| October 2001 | $7.67 | $22.65 |
| September 2001 | $8.41 | $25.05 |
| August 2001 | $8.33 | $24.82 |
| July 2001 | $8.93 | $26.61 |
| June 2001 | $8.15 | $24.52 |
| May 2001 | $8.48 | $25.50 |
| April 2001 | $8.48 | $25.51 |
| March 2001 | $8.09 | $24.56 |
| February 2001 | $8.56 | $26 |
| January 2001 | $8.27 | $27.88 |
| December 2000 | $8.44 | $28.44 |
| November 2000 | $6.72 | $22.83 |
| October 2000 | $6.56 | $22.31 |
| September 2000 | $6.62 | $22.75 |
| August 2000 | $6.04 | $20.75 |
| July 2000 | $5.45 | $18.75 |
| June 2000 | $5.31 | $18.25 |
| May 2000 | $5.87 | $20.44 |
| April 2000 | $5.01 | $17.44 |
| March 2000 | $5.40 | $19.06 |
| February 2000 | $4.34 | $15.31 |
| January 2000 | $4.74 | $16.75 |
| December 1999 | $5.52 | $19.75 |
| November 1999 | $5.83 | $20.88 |
| October 1999 | $6.38 | $22.81 |
| September 1999 | $6.42 | $23.19 |
| August 1999 | $6.60 | $23.88 |
| July 1999 | $6.83 | $24.69 |
| June 1999 | $6.15 | $22.44 |
| May 1999 | $6.16 | $22.50 |
| April 1999 | $6.06 | $22.12 |
| March 1999 | $5.69 | $21 |
| February 1999 | $6.10 | $22.50 |
| January 1999 | $6.33 | $25.69 |
| December 1998 | $6.52 | $26.69 |
| November 1998 | $6.20 | $25.38 |
| October 1998 | $6.52 | $26.69 |
| September 1998 | $6.05 | $25 |
| August 1998 | $5.47 | $22.62 |
| July 1998 | $6.29 | $26 |
| June 1998 | $6.63 | $27.62 |
| May 1998 | $6.67 | $27.81 |
| April 1998 | $6.75 | $28.12 |
| March 1998 | $6.61 | $27.75 |
| February 1998 | $6.58 | $27.62 |
| January 1998 | $6.34 | $29.50 |
| December 1997 | $6.70 | $31.44 |
| November 1997 | $6.86 | $32.19 |
| October 1997 | $6.29 | $29.50 |
| September 1997 | $6.26 | $29.62 |
| August 1997 | $5.76 | $27.25 |
| July 1997 | $5.97 | $28.25 |
| June 1997 | $5.38 | $25.69 |
| May 1997 | $5.53 | $26.38 |
| April 1997 | $5.03 | $24 |
| March 1997 | $4.72 | $22.75 |
| February 1997 | $5.29 | $25.50 |
| January 1997 | $4.86 | $26 |
| December 1996 | $4.91 | $26.50 |
| November 1996 | $4.93 | $26.62 |
| October 1996 | $4.45 | $24 |
| September 1996 | $4.34 | $23.62 |
| August 1996 | $4.06 | $22.12 |
| July 1996 | $3.90 | $21.25 |
| June 1996 | $3.72 | $20.50 |
| May 1996 | $3.92 | $21.62 |
| April 1996 | $3.81 | $21 |
| March 1996 | $3.90 | $21.75 |
| February 1996 | $3.84 | $21.38 |
| January 1996 | $3.88 | $24 |
| December 1995 | $4.10 | $25.62 |
| November 1995 | $3.86 | $24.12 |
| October 1995 | $3.66 | $22.88 |
| September 1995 | $3.76 | $23.75 |
| August 1995 | $3.68 | $23.25 |
| July 1995 | $3.45 | $21.75 |
| June 1995 | $3.45 | $22 |
| May 1995 | $3.58 | $22.81 |
| April 1995 | $3.22 | $20.50 |
| March 1995 | $3.10 | $20 |
| February 1995 | $3.10 | $20 |
| January 1995 | $2.85 | $18.38 |
| December 1994 | $2.66 | $17.38 |
| November 1994 | $2.73 | $17.81 |
| October 1994 | $2.72 | $17.75 |
| September 1994 | $3.12 | $20.38 |
| August 1994 | $3.30 | $21.75 |
| July 1994 | $3.26 | $21.50 |
| June 1994 | $3.30 | $22 |
| May 1994 | $3.36 | $22.38 |
| April 1994 | $3.19 | $21.25 |
| March 1994 | $3.22 | $21.62 |
| February 1994 | $3.27 | $22 |
| January 1994 | $3.39 | $22.75 |
| December 1993 | $3.08 | $26.12 |
| November 1993 | $2.89 | $24.50 |
| October 1993 | $3.15 | $26.75 |
| September 1993 | $3.33 | $28.25 |
| August 1993 | $3.19 | $27.25 |
| July 1993 | $3.19 | $27.25 |
| June 1993 | $3.02 | $26 |
| May 1993 | $2.87 | $24.75 |
| April 1993 | $3.16 | $27.25 |
| March 1993 | $3.17 | $27.50 |
| February 1993 | $3.05 | $26.50 |
| January 1993 | $2.78 | $26.75 |
| December 1992 | $2.78 | $27 |
| November 1992 | $2.91 | $28.25 |
| October 1992 | $2.75 | $26.75 |
| September 1992 | $2.68 | $26 |
| August 1992 | $2.58 | $25.25 |
| July 1992 | $2.70 | $26.50 |
| June 1992 | $2.76 | $27.25 |
| May 1992 | $2.46 | $24.25 |
| April 1992 | $2.67 | $26.38 |
| March 1992 | $2.56 | $25.50 |
| February 1992 | $2.57 | $38.38 |
| January 1992 | $2.75 | $41 |
| December 1991 | $2.64 | $39.75 |
| November 1991 | $2.36 | $35.50 |
| October 1991 | $2.44 | $36.75 |
| September 1991 | $2.42 | $36.75 |
| August 1991 | $2.46 | $37.25 |
| July 1991 | $2.33 | $35.25 |
| June 1991 | $2.19 | $33.50 |
| May 1991 | $2.16 | $33 |
| April 1991 | $2.18 | $33.25 |
| March 1991 | $2.02 | $31.50 |
| February 1991 | $1.93 | $30 |
| January 1991 | $1.70 | $26.50 |
| December 1990 | $1.62 | $25.50 |
| November 1990 | $1.49 | $23.38 |
| October 1990 | $1.37 | $21.50 |
| September 1990 | $1.43 | $22.75 |
| August 1990 | $1.50 | $23.88 |
| July 1990 | $1.77 | $28.12 |
| June 1990 | $1.78 | $28.50 |
| May 1990 | $1.83 | $29.38 |
| April 1990 | $1.65 | $26.50 |
| March 1990 | $1.73 | $28 |
| February 1990 | $1.59 | $38.50 |
| January 1990 | $1.46 | $35.50 |
| December 1989 | $1.47 | $36 |
| November 1989 | $1.58 | $38.50 |
| October 1989 | $1.63 | $39.75 |
| September 1989 | $1.89 | $46.12 |
| August 1989 | $1.58 | $39 |
| July 1989 | $1.55 | $38.25 |
| June 1989 | $1.41 | $35.25 |
| May 1989 | $1.30 | $32.50 |
| April 1989 | $1.21 | $30.25 |
| March 1989 | $1.01 | $25.25 |
| February 1989 | $1.03 | $26.14 |
| January 1989 | $1.05 | $26.59 |
| December 1988 | $1.01 | $25.68 |
| November 1988 | $0.94 | $24.32 |
| October 1988 | $1.03 | $26.59 |
| September 1988 | $1.02 | $26.36 |
| August 1988 | $0.89 | $23.18 |
| July 1988 | $0.90 | $23.41 |
| June 1988 | $0.94 | $24.77 |
| May 1988 | $0.90 | $23.86 |
| April 1988 | $0.86 | $22.73 |
| March 1988 | $0.93 | $24.55 |
| February 1988 | $0.93 | $25 |
| January 1988 | $0.89 | $23.97 |
| December 1987 | $0.80 | $21.49 |
| November 1987 | $0.64 | $17.56 |
| October 1987 | $0.68 | $18.60 |
| September 1987 | $0.89 | $24.17 |
| August 1987 | $0.91 | $25 |
| July 1987 | $0.94 | $25.83 |
| June 1987 | $0.82 | $22.93 |
| May 1987 | $0.73 | $20.46 |
| April 1987 | $0.76 | $21.28 |
| March 1987 | $0.86 | $24.38 |
| February 1987 | $0.86 | $24.38 |
| January 1987 | $0.74 | $20.94 |
| December 1986 | $0.69 | $19.70 |
| November 1986 | $0.68 | $19.42 |
| October 1986 | $0.72 | $20.39 |
| September 1986 | $0.70 | $19.83 |
| August 1986 | $0.78 | $22.18 |
| July 1986 | $0.72 | $20.52 |
| June 1986 | $0.71 | $20.18 |
| May 1986 | $0.61 | $17.49 |
| April 1986 | $0.60 | $17.22 |
| March 1986 | $0.64 | $18.18 |
| February 1986 | $0.65 | $18.60 |
| January 1986 | $0.61 | $17.49 |
| December 1985 | $0.52 | $14.78 |
| November 1985 | $0.49 | $13.96 |
| October 1985 | $0.46 | $13.15 |
| September 1985 | $0.43 | $12.27 |
| August 1985 | $0.44 | $12.52 |
| July 1985 | $0.42 | $11.96 |
| June 1985 | $0.44 | $12.46 |
| May 1985 | $0.38 | $10.85 |
| April 1985 | $0.36 | $10.14 |
| March 1985 | $0.35 | $10.02 |
| February 1985 | $0.31 | $8.76 |
| January 1985 | $0.31 | $8.85 |
| December 1984 | $0.32 | $9.03 |
| November 1984 | $0.29 | $8.20 |
| October 1984 | $0.61 | $2.24 |
| September 1984 | $0.57 | $2.10 |
| August 1984 | $0.49 | $1.80 |
| July 1984 | $0.44 | $1.60 |
| June 1984 | $0.43 | $1.57 |
| May 1984 | $0.38 | $1.40 |
| April 1984 | $0.41 | $1.50 |
| March 1984 | $0.43 | $1.57 |
| February 1984 | $0.44 | $1.64 |
| January 1984 | $0.52 | $1.90 |
| December 1983 | $0.51 | $1.87 |
| November 1983 | $0.51 | $1.87 |
| October 1983 | $0.49 | $1.80 |
| September 1983 | $0.53 | $1.94 |
| August 1983 | $0.48 | $1.77 |
| July 1983 | $0.52 | $1.90 |
| June 1983 | $0.50 | $1.84 |
| May 1983 | $0.55 | $2.03 |
| April 1983 | $0.51 | $1.87 |
| March 1983 | $0.42 | $1.54 |
| February 1983 | $0.40 | $1.46 |
| January 1983 | $0.37 | $1.37 |
| December 1982 | $0.31 | $1.14 |
| November 1982 | $0.32 | $1.18 |
WAFD
List: Contenders
Price: $30.80
52 week price:
Dividend Yield: 2.98%
5-year range yield:
Forward Dividend Yield: 3.51%
Payout Ratio: 41.60%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 11.70
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 262700
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 4.04%
DGR5: 4.23%
DGR10: 7.25%
DGR20: 4.49%