WaFd, Inc. - Price History
Monthly price history for WAFD (WaFd, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.38 | $28.38 |
| March 2024 | $29.03 | $29.03 |
| February 2024 | $27.24 | $27.24 |
| January 2024 | $28.77 | $29.04 |
| December 2023 | $32.66 | $32.96 |
| November 2023 | $26.48 | $26.73 |
| October 2023 | $24.22 | $24.68 |
| September 2023 | $25.15 | $25.62 |
| August 2023 | $26.68 | $27.18 |
| July 2023 | $30.19 | $31.04 |
| June 2023 | $25.79 | $26.52 |
| May 2023 | $25.29 | $26.01 |
| April 2023 | $27.02 | $28.04 |
| March 2023 | $29.02 | $30.12 |
| February 2023 | $33.79 | $35.07 |
| January 2023 | $33.92 | $35.46 |
| December 2022 | $32.10 | $33.55 |
| November 2022 | $33.74 | $35.27 |
| October 2022 | $36.77 | $38.70 |
| September 2022 | $28.49 | $29.98 |
| August 2022 | $30.42 | $32.01 |
| July 2022 | $32.21 | $34.13 |
| June 2022 | $28.33 | $30.02 |
| May 2022 | $30.62 | $32.45 |
| April 2022 | $28.50 | $30.43 |
| March 2022 | $30.74 | $32.82 |
| February 2022 | $33.32 | $35.58 |
| January 2022 | $32.57 | $35.02 |
| December 2021 | $31.05 | $33.38 |
| November 2021 | $30.22 | $32.49 |
| October 2021 | $32.68 | $35.36 |
| September 2021 | $31.71 | $34.31 |
| August 2021 | $30.78 | $33.30 |
| July 2021 | $29.61 | $32.27 |
| June 2021 | $29.16 | $31.78 |
| May 2021 | $30.59 | $33.34 |
| April 2021 | $29.66 | $32.55 |
| March 2021 | $28.06 | $30.80 |
| February 2021 | $27.53 | $30.22 |
| January 2021 | $23.65 | $26.18 |
| December 2020 | $23.26 | $25.74 |
| November 2020 | $21.12 | $23.37 |
| October 2020 | $19.04 | $21.29 |
| September 2020 | $18.65 | $20.86 |
| August 2020 | $20.97 | $23.45 |
| July 2020 | $20.68 | $23.34 |
| June 2020 | $23.78 | $26.84 |
| May 2020 | $22.91 | $25.86 |
| April 2020 | $23.47 | $26.74 |
| March 2020 | $22.79 | $25.96 |
| February 2020 | $26.33 | $29.99 |
| January 2020 | $29.66 | $34 |
| December 2019 | $31.97 | $36.65 |
| November 2019 | $32.11 | $36.81 |
| October 2019 | $31.63 | $36.46 |
| September 2019 | $32.09 | $36.99 |
| August 2019 | $30.88 | $35.60 |
| July 2019 | $31.54 | $36.58 |
| June 2019 | $30.12 | $34.93 |
| May 2019 | $27.22 | $31.57 |
| April 2019 | $28.40 | $33.14 |
| March 2019 | $24.76 | $28.89 |
| February 2019 | $26.29 | $30.68 |
| January 2019 | $24.76 | $29.09 |
| December 2018 | $22.73 | $26.71 |
| November 2018 | $24.52 | $28.81 |
| October 2018 | $23.82 | $28.16 |
| September 2018 | $27.06 | $32 |
| August 2018 | $28.84 | $34.10 |
| July 2018 | $28.22 | $33.55 |
| June 2018 | $27.51 | $32.70 |
| May 2018 | $27.30 | $32.45 |
| April 2018 | $26.57 | $31.75 |
| March 2018 | $28.95 | $34.60 |
| February 2018 | $29.04 | $34.70 |
| January 2018 | $29.90 | $35.90 |
| December 2017 | $28.52 | $34.25 |
| November 2017 | $28.98 | $34.80 |
| October 2017 | $28.86 | $34.80 |
| September 2017 | $27.90 | $33.65 |
| August 2017 | $25.91 | $31.25 |
| July 2017 | $27.61 | $33.45 |
| June 2017 | $27.40 | $33.20 |
| May 2017 | $26.37 | $31.95 |
| April 2017 | $27.69 | $33.70 |
| March 2017 | $27.20 | $33.10 |
| February 2017 | $27.82 | $33.85 |
| January 2017 | $27 | $32.85 |
| December 2016 | $27.89 | $34.35 |
| November 2016 | $26.35 | $32.45 |
| October 2016 | $22.02 | $27.25 |
| September 2016 | $21.55 | $26.68 |
| August 2016 | $21.41 | $26.50 |
| July 2016 | $20.08 | $25 |
| June 2016 | $19.49 | $24.26 |
| May 2016 | $20.08 | $24.99 |
| April 2016 | $19.51 | $24.29 |
| March 2016 | $18.09 | $22.65 |
| February 2016 | $16.93 | $21.19 |
| January 2016 | $17.06 | $21.35 |
| December 2015 | $18.91 | $23.83 |
| November 2015 | $20.50 | $25.84 |
| October 2015 | $19.69 | $24.94 |
| September 2015 | $17.96 | $22.75 |
| August 2015 | $17.91 | $22.69 |
| July 2015 | $18.28 | $23.28 |
| June 2015 | $18.33 | $23.35 |
| May 2015 | $17.35 | $22.10 |
| April 2015 | $16.86 | $21.60 |
| March 2015 | $17.02 | $21.80 |
| February 2015 | $16.48 | $21.12 |
| January 2015 | $15.50 | $19.86 |
| December 2014 | $17.18 | $22.15 |
| November 2014 | $16.78 | $21.64 |
| October 2014 | $16.93 | $21.83 |
| September 2014 | $15.68 | $20.36 |
| August 2014 | $16.74 | $21.75 |
| July 2014 | $16.14 | $20.96 |
| June 2014 | $17.18 | $22.43 |
| May 2014 | $15.96 | $20.83 |
| April 2014 | $16.53 | $21.58 |
| March 2014 | $17.78 | $23.30 |
| February 2014 | $17.10 | $22.42 |
| January 2014 | $16.69 | $21.88 |
| December 2013 | $17.77 | $23.29 |
| November 2013 | $17.77 | $23.39 |
| October 2013 | $17.30 | $22.77 |
| September 2013 | $15.64 | $20.68 |
| August 2013 | $15.79 | $20.89 |
| July 2013 | $16.44 | $21.75 |
| June 2013 | $14.21 | $18.88 |
| May 2013 | $13.16 | $17.49 |
| April 2013 | $12.92 | $17.17 |
| March 2013 | $13.10 | $17.50 |
| February 2013 | $13.14 | $17.55 |
| January 2013 | $13.17 | $17.59 |
| December 2012 | $12.63 | $16.87 |
| November 2012 | $11.98 | $16.07 |
| October 2012 | $12.50 | $16.78 |
| September 2012 | $12.36 | $16.66 |
| August 2012 | $11.94 | $16.10 |
| July 2012 | $11.81 | $15.93 |
| June 2012 | $12.47 | $16.89 |
| May 2012 | $12.11 | $16.41 |
| April 2012 | $12.95 | $17.54 |
| March 2012 | $12.36 | $16.83 |
| February 2012 | $11.90 | $16.20 |
| January 2012 | $11.58 | $15.76 |
| December 2011 | $10.28 | $13.99 |
| November 2011 | $9.50 | $13.01 |
| October 2011 | $9.97 | $13.65 |
| September 2011 | $9.26 | $12.74 |
| August 2011 | $10.93 | $15.03 |
| July 2011 | $12.30 | $16.91 |
| June 2011 | $11.90 | $16.43 |
| May 2011 | $11.51 | $15.89 |
| April 2011 | $11.66 | $16.09 |
| March 2011 | $12.52 | $17.34 |
| February 2011 | $12.83 | $17.77 |
| January 2011 | $12.48 | $17.29 |
| December 2010 | $12.22 | $16.92 |
| November 2010 | $10.61 | $14.74 |
| October 2010 | $10.83 | $15.05 |
| September 2010 | $10.96 | $15.28 |
| August 2010 | $10.24 | $14.28 |
| July 2010 | $12.48 | $17.40 |
| June 2010 | $11.56 | $16.18 |
| May 2010 | $12.35 | $17.28 |
| April 2010 | $14.70 | $20.57 |
| March 2010 | $14.52 | $20.32 |
| February 2010 | $13.90 | $19.49 |
| January 2010 | $13.30 | $18.65 |
| December 2009 | $13.79 | $19.34 |
| November 2009 | $13.55 | $19.05 |
| October 2009 | $12.20 | $17.15 |
| September 2009 | $11.96 | $16.86 |
| August 2009 | $10.52 | $14.84 |
| July 2009 | $9.88 | $13.93 |
| June 2009 | $9.18 | $13 |
| May 2009 | $9.24 | $13.08 |
| April 2009 | $9.17 | $12.98 |
| March 2009 | $9.35 | $13.29 |
| February 2009 | $8.02 | $11.39 |
| January 2009 | $8.64 | $12.28 |
| December 2008 | $10.53 | $14.96 |
| November 2008 | $11.84 | $16.89 |
| October 2008 | $12.35 | $17.62 |
| September 2008 | $12.79 | $18.45 |
| August 2008 | $11.94 | $17.23 |
| July 2008 | $12.89 | $18.60 |
| June 2008 | $12.39 | $18.10 |
| May 2008 | $15.32 | $22.39 |
| April 2008 | $16.30 | $23.81 |
| March 2008 | $15.49 | $22.84 |
| February 2008 | $15.40 | $22.70 |
| January 2008 | $16.56 | $24.42 |
| December 2007 | $14.32 | $21.11 |
| November 2007 | $15.77 | $23.47 |
| October 2007 | $16.23 | $24.16 |
| September 2007 | $17.51 | $26.26 |
| August 2007 | $17.69 | $26.54 |
| July 2007 | $15.02 | $22.53 |
| June 2007 | $16.07 | $24.31 |
| May 2007 | $16.58 | $25.08 |
| April 2007 | $15.67 | $23.71 |
| March 2007 | $15.37 | $23.46 |
| February 2007 | $15.58 | $23.78 |
| January 2007 | $15.19 | $23.19 |
| December 2006 | $15.42 | $23.53 |
| November 2006 | $15.09 | $23.23 |
| October 2006 | $15.10 | $23.24 |
| September 2006 | $14.44 | $22.44 |
| August 2006 | $14.30 | $22.22 |
| July 2006 | $14.40 | $22.37 |
| June 2006 | $14.93 | $23.19 |
| May 2006 | $14.63 | $22.94 |
| April 2006 | $15.26 | $23.92 |
| March 2006 | $15.44 | $24.20 |
| February 2006 | $14.97 | $23.66 |
| January 2006 | $15.27 | $24.14 |
| December 2005 | $14.54 | $22.99 |
| November 2005 | $15.22 | $24.27 |
| October 2005 | $14.42 | $22.99 |
| September 2005 | $14.03 | $22.56 |
| August 2005 | $14.57 | $23.43 |
| July 2005 | $14.47 | $23.27 |
| June 2005 | $14.63 | $23.52 |
| May 2005 | $14.07 | $22.82 |
| April 2005 | $13.74 | $22.29 |
| March 2005 | $14.40 | $23.36 |
| February 2005 | $14.52 | $23.75 |
| January 2005 | $14.48 | $26.05 |
| December 2004 | $14.76 | $26.54 |
| November 2004 | $14.88 | $26.97 |
| October 2004 | $14.08 | $25.52 |
| September 2004 | $13.76 | $25.15 |
| August 2004 | $14.09 | $25.76 |
| July 2004 | $13.70 | $25.05 |
| June 2004 | $13.01 | $24 |
| May 2004 | $12.96 | $23.91 |
| April 2004 | $12.67 | $23.36 |
| March 2004 | $13.84 | $25.53 |
| February 2004 | $13.97 | $25.96 |
| January 2004 | $13.70 | $28 |
| December 2003 | $13.77 | $28.38 |
| November 2003 | $13.92 | $28.69 |
| October 2003 | $12.78 | $26.34 |
| September 2003 | $12.12 | $25.20 |
| August 2003 | $12.20 | $25.36 |
| July 2003 | $11.57 | $24.05 |
| June 2003 | $11.02 | $23.12 |
| May 2003 | $11.20 | $23.49 |
| April 2003 | $10.38 | $21.79 |
| March 2003 | $9.93 | $21.04 |
| February 2003 | $10.48 | $22.20 |
| January 2003 | $10.47 | $24.40 |
| December 2002 | $10.66 | $24.85 |
| November 2002 | $10.31 | $24.25 |
| October 2002 | $10.48 | $24.66 |
| September 2002 | $9.40 | $22.32 |
| August 2002 | $10.80 | $25.64 |
| July 2002 | $10.53 | $25 |
| June 2002 | $10.54 | $25.26 |
| May 2002 | $11.44 | $27.41 |
| April 2002 | $10.90 | $26.12 |
| March 2002 | $9.90 | $23.94 |
| February 2002 | $10.73 | $25.94 |
| January 2002 | $10.54 | $28.05 |
| December 2001 | $9.69 | $25.78 |
| November 2001 | $9.15 | $24.57 |
| October 2001 | $8.44 | $22.65 |
| September 2001 | $9.24 | $25.05 |
| August 2001 | $9.16 | $24.82 |
| July 2001 | $9.82 | $26.61 |
| June 2001 | $8.96 | $24.52 |
| May 2001 | $9.32 | $25.50 |
| April 2001 | $9.32 | $25.51 |
| March 2001 | $8.90 | $24.56 |
| February 2001 | $9.42 | $26 |
| January 2001 | $9.18 | $27.88 |
| December 2000 | $9.36 | $28.44 |
| November 2000 | $7.45 | $22.83 |
| October 2000 | $7.28 | $22.31 |
| September 2000 | $7.34 | $22.75 |
| August 2000 | $6.70 | $20.75 |
| July 2000 | $6.05 | $18.75 |
| June 2000 | $5.89 | $18.25 |
| May 2000 | $6.51 | $20.44 |
| April 2000 | $5.55 | $17.44 |
| March 2000 | $5.99 | $19.06 |
| February 2000 | $4.81 | $15.31 |
| January 2000 | $5.26 | $16.75 |
| December 1999 | $6.12 | $19.75 |
| November 1999 | $6.47 | $20.88 |
| October 1999 | $7.08 | $22.81 |
| September 1999 | $7.12 | $23.19 |
| August 1999 | $7.33 | $23.88 |
| July 1999 | $7.58 | $24.69 |
| June 1999 | $6.82 | $22.44 |
| May 1999 | $6.84 | $22.50 |
| April 1999 | $6.73 | $22.12 |
| March 1999 | $6.32 | $21 |
| February 1999 | $6.77 | $22.50 |
| January 1999 | $7.02 | $25.69 |
| December 1998 | $7.23 | $26.69 |
| November 1998 | $6.88 | $25.38 |
| October 1998 | $7.23 | $26.69 |
| September 1998 | $6.71 | $25 |
| August 1998 | $6.07 | $22.62 |
| July 1998 | $6.98 | $26 |
| June 1998 | $7.36 | $27.62 |
| May 1998 | $7.40 | $27.81 |
| April 1998 | $7.49 | $28.12 |
| March 1998 | $7.33 | $27.75 |
| February 1998 | $7.30 | $27.62 |
| January 1998 | $7.09 | $29.50 |
| December 1997 | $7.50 | $31.44 |
| November 1997 | $7.67 | $32.19 |
| October 1997 | $7.03 | $29.50 |
| September 1997 | $7.01 | $29.62 |
| August 1997 | $6.45 | $27.25 |
| July 1997 | $6.68 | $28.25 |
| June 1997 | $6.02 | $25.69 |
| May 1997 | $6.18 | $26.38 |
| April 1997 | $5.63 | $24 |
| March 1997 | $5.28 | $22.75 |
| February 1997 | $5.92 | $25.50 |
| January 1997 | $5.49 | $26 |
| December 1996 | $5.54 | $26.50 |
| November 1996 | $5.57 | $26.62 |
| October 1996 | $5.02 | $24 |
| September 1996 | $4.89 | $23.62 |
| August 1996 | $4.58 | $22.12 |
| July 1996 | $4.40 | $21.25 |
| June 1996 | $4.20 | $20.50 |
| May 1996 | $4.43 | $21.62 |
| April 1996 | $4.30 | $21 |
| March 1996 | $4.41 | $21.75 |
| February 1996 | $4.33 | $21.38 |
| January 1996 | $4.42 | $24 |
| December 1995 | $4.68 | $25.62 |
| November 1995 | $4.40 | $24.12 |
| October 1995 | $4.17 | $22.88 |
| September 1995 | $4.29 | $23.75 |
| August 1995 | $4.20 | $23.25 |
| July 1995 | $3.93 | $21.75 |
| June 1995 | $3.93 | $22 |
| May 1995 | $4.08 | $22.81 |
| April 1995 | $3.67 | $20.50 |
| March 1995 | $3.54 | $20 |
| February 1995 | $3.54 | $20 |
| January 1995 | $3.25 | $18.38 |
| December 1994 | $3.04 | $17.38 |
| November 1994 | $3.11 | $17.81 |
| October 1994 | $3.10 | $17.75 |
| September 1994 | $3.56 | $20.38 |
| August 1994 | $3.76 | $21.75 |
| July 1994 | $3.72 | $21.50 |
| June 1994 | $3.77 | $22 |
| May 1994 | $3.83 | $22.38 |
| April 1994 | $3.64 | $21.25 |
| March 1994 | $3.67 | $21.62 |
| February 1994 | $3.73 | $22 |
| January 1994 | $3.86 | $22.75 |
| December 1993 | $3.99 | $26.12 |
| November 1993 | $3.75 | $24.50 |
| October 1993 | $4.09 | $26.75 |
| September 1993 | $4.32 | $28.25 |
| August 1993 | $4.14 | $27.25 |
| July 1993 | $4.14 | $27.25 |
| June 1993 | $3.91 | $26 |
| May 1993 | $3.72 | $24.75 |
| April 1993 | $4.10 | $27.25 |
| March 1993 | $4.11 | $27.50 |
| February 1993 | $3.96 | $26.50 |
| January 1993 | $3.63 | $26.75 |
| December 1992 | $3.64 | $27 |
| November 1992 | $3.81 | $28.25 |
| October 1992 | $3.60 | $26.75 |
| September 1992 | $3.50 | $26 |
| August 1992 | $3.37 | $25.25 |
| July 1992 | $3.54 | $26.50 |
| June 1992 | $3.61 | $27.25 |
| May 1992 | $3.22 | $24.25 |
| April 1992 | $3.50 | $26.38 |
| March 1992 | $3.35 | $25.50 |
| February 1992 | $3.36 | $38.38 |
| January 1992 | $3.60 | $41 |
| December 1991 | $3.46 | $39.75 |
| November 1991 | $3.09 | $35.50 |
| October 1991 | $3.20 | $36.75 |
| September 1991 | $3.18 | $36.75 |
| August 1991 | $3.22 | $37.25 |
| July 1991 | $3.04 | $35.25 |
| June 1991 | $2.87 | $33.50 |
| May 1991 | $2.83 | $33 |
| April 1991 | $2.85 | $33.25 |
| March 1991 | $2.68 | $31.50 |
| February 1991 | $2.55 | $30 |
| January 1991 | $2.25 | $26.50 |
| December 1990 | $2.14 | $25.50 |
| November 1990 | $1.97 | $23.38 |
| October 1990 | $1.81 | $21.50 |
| September 1990 | $1.90 | $22.75 |
| August 1990 | $1.99 | $23.88 |
| July 1990 | $2.34 | $28.12 |
| June 1990 | $2.35 | $28.50 |
| May 1990 | $2.42 | $29.38 |
| April 1990 | $2.19 | $26.50 |
| March 1990 | $2.29 | $28 |
| February 1990 | $2.10 | $38.50 |
| January 1990 | $1.94 | $35.50 |
| December 1989 | $1.95 | $36 |
| November 1989 | $2.08 | $38.50 |
| October 1989 | $2.15 | $39.75 |
| September 1989 | $2.50 | $46.12 |
| August 1989 | $2.11 | $39 |
| July 1989 | $2.07 | $38.25 |
| June 1989 | $1.91 | $35.25 |
| May 1989 | $1.76 | $32.50 |
| April 1989 | $1.64 | $30.25 |
| March 1989 | $1.37 | $25.25 |
| February 1989 | $1.42 | $26.14 |
| January 1989 | $1.44 | $26.59 |
| December 1988 | $1.39 | $25.68 |
| November 1988 | $1.32 | $24.32 |
| October 1988 | $1.44 | $26.59 |
| September 1988 | $1.43 | $26.36 |
| August 1988 | $1.26 | $23.18 |
| July 1988 | $1.27 | $23.41 |
| June 1988 | $1.34 | $24.77 |
| May 1988 | $1.29 | $23.86 |
| April 1988 | $1.23 | $22.73 |
| March 1988 | $1.33 | $24.55 |
| February 1988 | $1.35 | $25 |
| January 1988 | $1.30 | $23.97 |
| December 1987 | $1.16 | $21.49 |
| November 1987 | $0.95 | $17.56 |
| October 1987 | $1.01 | $18.60 |
| September 1987 | $1.31 | $24.17 |
| August 1987 | $1.35 | $25 |
| July 1987 | $1.40 | $25.83 |
| June 1987 | $1.24 | $22.93 |
| May 1987 | $1.11 | $20.46 |
| April 1987 | $1.15 | $21.28 |
| March 1987 | $1.32 | $24.38 |
| February 1987 | $1.32 | $24.38 |
| January 1987 | $1.13 | $20.94 |
| December 1986 | $1.07 | $19.70 |
| November 1986 | $1.05 | $19.42 |
| October 1986 | $1.10 | $20.39 |
| September 1986 | $1.07 | $19.83 |
| August 1986 | $1.20 | $22.18 |
| July 1986 | $1.11 | $20.52 |
| June 1986 | $1.09 | $20.18 |
| May 1986 | $0.95 | $17.49 |
| April 1986 | $0.93 | $17.22 |
| March 1986 | $0.98 | $18.18 |
| February 1986 | $1.01 | $18.60 |
| January 1986 | $0.95 | $17.49 |
| December 1985 | $0.80 | $14.78 |
| November 1985 | $0.76 | $13.96 |
| October 1985 | $0.71 | $13.15 |
| September 1985 | $0.66 | $12.27 |
| August 1985 | $0.68 | $12.52 |
| July 1985 | $0.65 | $11.96 |
| June 1985 | $0.68 | $12.46 |
| May 1985 | $0.59 | $10.85 |
| April 1985 | $0.55 | $10.14 |
| March 1985 | $0.54 | $10.02 |
| February 1985 | $0.48 | $8.76 |
| January 1985 | $0.48 | $8.85 |
| December 1984 | $0.49 | $9.03 |
| November 1984 | $0.44 | $8.20 |
| October 1984 | $0.61 | $2.24 |
| September 1984 | $0.57 | $2.10 |
| August 1984 | $0.49 | $1.80 |
| July 1984 | $0.44 | $1.60 |
| June 1984 | $0.43 | $1.57 |
| May 1984 | $0.38 | $1.40 |
| April 1984 | $0.41 | $1.50 |
| March 1984 | $0.43 | $1.57 |
| February 1984 | $0.44 | $1.64 |
| January 1984 | $0.52 | $1.90 |
| December 1983 | $0.51 | $1.87 |
| November 1983 | $0.51 | $1.87 |
| October 1983 | $0.49 | $1.80 |
| September 1983 | $0.53 | $1.94 |
| August 1983 | $0.48 | $1.77 |
| July 1983 | $0.52 | $1.90 |
| June 1983 | $0.50 | $1.84 |
| May 1983 | $0.55 | $2.03 |
| April 1983 | $0.51 | $1.87 |
| March 1983 | $0.42 | $1.54 |
| February 1983 | $0.40 | $1.46 |
| January 1983 | $0.37 | $1.37 |
| December 1982 | $0.31 | $1.14 |
| November 1982 | $0.32 | $1.18 |
WAFD
List: Contenders
Price: $27.92
52 week price:
Dividend Yield: 3.85%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 30.50%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 8.27
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 262700
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.92%
DGR5: 9.51%
DGR10: 13.45%
DGR20: 5.88%