Western Alliance Bancorporation SUB DEBENTURS 56 - Price History
Stock symbol WALA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WALA (Western Alliance Bancorporation SUB DEBENTURS 56)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.37 | $25.37 |
| November 2023 | $25.37 | $25.37 |
| October 2023 | $25.37 | $25.37 |
| September 2023 | $25.37 | $25.37 |
| August 2023 | $25.37 | $25.37 |
| July 2023 | $25.37 | $25.37 |
| June 2023 | $25.37 | $25.37 |
| May 2023 | $25.37 | $25.37 |
| April 2023 | $25.37 | $25.37 |
| March 2023 | $25.37 | $25.37 |
| February 2023 | $25.37 | $25.37 |
| January 2023 | $25.37 | $25.37 |
| December 2022 | $25.37 | $25.37 |
| November 2022 | $25.37 | $25.37 |
| October 2022 | $25.37 | $25.37 |
| September 2022 | $25.37 | $25.37 |
| August 2022 | $25.37 | $25.37 |
| July 2022 | $25.37 | $25.37 |
| June 2022 | $25.37 | $25.37 |
| May 2022 | $25.37 | $25.37 |
| April 2022 | $25.37 | $25.37 |
| March 2022 | $25.37 | $25.37 |
| February 2022 | $25.37 | $25.37 |
| January 2022 | $25.37 | $25.37 |
| December 2021 | $25.37 | $25.37 |
| November 2021 | $25.37 | $25.37 |
| October 2021 | $25.21 | $25.21 |
| September 2021 | $25.74 | $25.74 |
| August 2021 | $25.23 | $25.61 |
| July 2021 | $25.14 | $25.52 |
| June 2021 | $25.54 | $25.93 |
| May 2021 | $24.98 | $25.75 |
| April 2021 | $24.87 | $25.64 |
| March 2021 | $24.68 | $25.45 |
| February 2021 | $24.40 | $25.55 |
| January 2021 | $24.51 | $25.66 |
| December 2020 | $24.37 | $25.52 |
| November 2020 | $24.53 | $26.08 |
| October 2020 | $24.09 | $25.61 |
| September 2020 | $24.46 | $26 |
| August 2020 | $24.08 | $25.99 |
| July 2020 | $23.63 | $25.51 |
| June 2020 | $23.50 | $25.37 |
| May 2020 | $23.49 | $25.75 |
| April 2020 | $23.43 | $25.69 |
| March 2020 | $21.07 | $23.10 |
| February 2020 | $22.64 | $25.22 |
| January 2020 | $23.71 | $26.41 |
| December 2019 | $23.32 | $25.98 |
| November 2019 | $22.98 | $25.98 |
| October 2019 | $23.57 | $26.65 |
| September 2019 | $23.27 | $26.31 |
| August 2019 | $23.56 | $27.04 |
| July 2019 | $23.40 | $26.85 |
| June 2019 | $22.72 | $26.07 |
| May 2019 | $22.16 | $25.82 |
| April 2019 | $22.66 | $26.40 |
| March 2019 | $22.38 | $26.07 |
| February 2019 | $21.83 | $25.83 |
| January 2019 | $21.93 | $25.94 |
| December 2018 | $20.95 | $24.78 |
| November 2018 | $20.89 | $25.10 |
| October 2018 | $20.70 | $24.88 |
| September 2018 | $20.93 | $25.15 |
| August 2018 | $21.08 | $25.72 |
| July 2018 | $20.29 | $25.54 |
| June 2018 | $20.36 | $25.63 |
| May 2018 | $19.93 | $25.47 |
| April 2018 | $20.17 | $25.78 |
| March 2018 | $19.88 | $25.40 |
| February 2018 | $19.68 | $25.54 |
| January 2018 | $19.76 | $25.65 |
| December 2017 | $20.20 | $26.22 |
| November 2017 | $20.11 | $26.49 |
| October 2017 | $20.05 | $26.41 |
| September 2017 | $19.82 | $26.11 |
| August 2017 | $19.78 | $26.44 |
| July 2017 | $19.55 | $26.14 |
| June 2017 | $19.37 | $25.90 |
| May 2017 | $19.33 | $25.84 |
| April 2017 | $18.92 | $25.30 |
| March 2017 | $18.81 | $25.15 |
| February 2017 | $18.83 | $25.17 |
| January 2017 | $18.59 | $24.85 |
| December 2016 | $17.92 | $23.96 |
| November 2016 | $17.74 | $23.72 |
| October 2016 | $19.19 | $25.66 |
| September 2016 | $19.38 | $25.92 |
| August 2016 | $19.72 | $26.37 |
| July 2016 | $19.14 | $25.59 |
| June 2016 | $19.45 | $26 |
WALA
Price: $25.37
52 week price:
Dividend Yield: 6.23%
P/E Ratio: 7.55
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 6107
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4