Waldencast plc - Price History
Stock symbol WALDW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WALDW (Waldencast plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.60 | $0.60 |
| April 2024 | $0.56 | $0.56 |
| March 2024 | $0.56 | $0.56 |
| February 2024 | $0.59 | $0.59 |
| January 2024 | $0.87 | $0.87 |
| December 2023 | $0.97 | $0.97 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.42 | $0.42 |
| September 2023 | $0.90 | $0.90 |
| August 2023 | $0.85 | $0.85 |
| July 2023 | $0.49 | $0.49 |
| June 2023 | $0.58 | $0.58 |
| May 2023 | $0.51 | $0.51 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $0.68 | $0.68 |
| January 2023 | $0.66 | $0.66 |
| December 2022 | $0.62 | $0.62 |
| November 2022 | $0.73 | $0.73 |
| October 2022 | $0.62 | $0.62 |
| September 2022 | $0.76 | $0.76 |
| August 2022 | $0.85 | $0.85 |
| July 2022 | $0.90 | $0.90 |
| June 2022 | $0.72 | $0.72 |
| May 2022 | $0.82 | $0.82 |
| April 2022 | $1 | $1 |
| March 2022 | $0.96 | $0.96 |
| February 2022 | $1 | $1 |
| January 2022 | $0.56 | $0.56 |
| December 2021 | $1.21 | $1.21 |
| November 2021 | $1.16 | $1.16 |
| October 2021 | $0.86 | $0.86 |
| September 2021 | $0.81 | $0.81 |
| August 2021 | $0.90 | $0.90 |
| July 2021 | $0.92 | $0.92 |
| June 2021 | $1.10 | $1.10 |
| May 2021 | $0.84 | $0.84 |
WALDW
Price: $0.60
52 week price:
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 1100
Market Capitalization: 366.4 million