Direxion Daily Consumer Discretionary Bull 3X ETF ( WANT) - Price History
Monthly price history for WANT (Direxion Daily Consumer Discretionary Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.30 | $39.30 |
| June 2026 | $42.90 | $42.90 |
| May 2026 | $47.83 | $47.94 |
| April 2026 | $45.46 | $45.57 |
| March 2026 | $36.18 | $36.27 |
| February 2026 | $45.49 | $45.71 |
| January 2026 | $51.58 | $51.83 |
| December 2025 | $49.97 | $50.21 |
| November 2025 | $48.67 | $48.92 |
| October 2025 | $52.01 | $52.28 |
| September 2025 | $53.03 | $53.30 |
| August 2025 | $48.40 | $48.66 |
| July 2025 | $42.96 | $43.19 |
| June 2025 | $41.23 | $41.45 |
| May 2025 | $39.39 | $39.75 |
| April 2025 | $31.54 | $31.83 |
| March 2025 | $34.51 | $34.82 |
| February 2025 | $46.31 | $46.91 |
| January 2025 | $58.16 | $58.91 |
| December 2024 | $53.69 | $54.39 |
| November 2024 | $53.19 | $53.94 |
| October 2024 | $37.71 | $38.24 |
| September 2024 | $40.45 | $41.02 |
| August 2024 | $33.23 | $33.77 |
| July 2024 | $34.59 | $35.15 |
| June 2024 | $32.45 | $32.98 |
| May 2024 | $29.44 | $30 |
| April 2024 | $29.68 | $30.24 |
| March 2024 | $34.85 | $35.51 |
| February 2024 | $35.41 | $36.18 |
| January 2024 | $28.76 | $29.39 |
| December 2023 | $33.45 | $34.18 |
| November 2023 | $28.34 | $29.01 |
| October 2023 | $21.15 | $21.65 |
| September 2023 | $25.74 | $26.35 |
| August 2023 | $31.12 | $31.86 |
| July 2023 | $33.50 | $34.30 |
| June 2023 | $31.79 | $32.55 |
| May 2023 | $22.94 | $23.52 |
| April 2023 | $21.62 | $22.17 |
| March 2023 | $22.71 | $23.28 |
| February 2023 | $21.37 | $21.96 |
| January 2023 | $23.27 | $23.91 |
| December 2022 | $15.60 | $16.03 |
| November 2022 | $22.92 | $23.55 |
| October 2022 | $22.90 | $23.53 |
| September 2022 | $22.94 | $23.57 |
| August 2022 | $30.63 | $31.47 |
| July 2022 | $36.01 | $37 |
| June 2022 | $22.25 | $22.86 |
| May 2022 | $33.05 | $33.96 |
| April 2022 | $41.41 | $42.55 |
| March 2022 | $63.06 | $64.79 |
| February 2022 | $57.24 | $58.82 |
| January 2022 | $66.73 | $68.57 |
| December 2021 | $91.91 | $94.44 |
| November 2021 | $93.48 | $96.05 |
| October 2021 | $89.54 | $92 |
| September 2021 | $64.43 | $66.20 |
| August 2021 | $68.92 | $70.82 |
| July 2021 | $65.94 | $67.75 |
| June 2021 | $64.37 | $66.14 |
| May 2021 | $58.34 | $59.95 |
| April 2021 | $65.44 | $67.24 |
| March 2021 | $54.58 | $56.08 |
| February 2021 | $48.88 | $50.23 |
| January 2021 | $50.25 | $51.63 |
| December 2020 | $49.73 | $51.10 |
| November 2020 | $46.17 | $47.44 |
| October 2020 | $35.08 | $36.04 |
| September 2020 | $38.83 | $39.90 |
| August 2020 | $41.84 | $42.99 |
| July 2020 | $31.79 | $32.66 |
| June 2020 | $26.10 | $26.82 |
| May 2020 | $24.44 | $25.11 |
| April 2020 | $20.63 | $21.20 |
| March 2020 | $12.82 | $13.17 |
| February 2020 | $26.15 | $26.97 |
| January 2020 | $34 | $35.06 |
| December 2019 | $34.24 | $35.31 |
| November 2019 | $31.68 | $32.70 |
| October 2019 | $30.64 | $31.62 |
| September 2019 | $30.93 | $31.92 |
| August 2019 | $30.10 | $31.12 |
| July 2019 | $31.64 | $32.71 |
| June 2019 | $30.57 | $31.60 |
| May 2019 | $24.65 | $25.52 |
| April 2019 | $31.73 | $32.85 |
| March 2019 | $27.15 | $28.11 |
| February 2019 | $24.59 | $25.55 |
| January 2019 | $23.89 | $24.83 |
| December 2018 | $18.01 | $18.72 |
| November 2018 | $23.99 | $24.93 |
WANT
Price: $39.30
Dividend Yield: 0.51%
Forward Dividend Yield: 0.97%
Payout Ratio: 36.80%
Dividend Per Share: 0.39 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 30.59
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 31900
Market Capitalization: 17.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4