Direxion Daily Consumer Discret - Price History
Monthly price history for WANT (Direxion Daily Consumer Discret)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.62 | $32.62 |
| March 2024 | $35.51 | $35.51 |
| February 2024 | $36.08 | $36.18 |
| January 2024 | $29.30 | $29.39 |
| December 2023 | $34.08 | $34.18 |
| November 2023 | $28.87 | $29.01 |
| October 2023 | $21.55 | $21.65 |
| September 2023 | $26.23 | $26.35 |
| August 2023 | $31.70 | $31.86 |
| July 2023 | $34.13 | $34.30 |
| June 2023 | $32.39 | $32.55 |
| May 2023 | $23.37 | $23.52 |
| April 2023 | $22.03 | $22.17 |
| March 2023 | $23.13 | $23.28 |
| February 2023 | $21.77 | $21.96 |
| January 2023 | $23.71 | $23.91 |
| December 2022 | $15.89 | $16.03 |
| November 2022 | $23.35 | $23.55 |
| October 2022 | $23.33 | $23.53 |
| September 2022 | $23.37 | $23.57 |
| August 2022 | $31.20 | $31.47 |
| July 2022 | $36.69 | $37 |
| June 2022 | $22.67 | $22.86 |
| May 2022 | $33.67 | $33.96 |
| April 2022 | $42.19 | $42.55 |
| March 2022 | $64.24 | $64.79 |
| February 2022 | $58.32 | $58.82 |
| January 2022 | $67.99 | $68.57 |
| December 2021 | $93.64 | $94.44 |
| November 2021 | $95.24 | $96.05 |
| October 2021 | $91.22 | $92 |
| September 2021 | $65.64 | $66.20 |
| August 2021 | $70.22 | $70.82 |
| July 2021 | $67.18 | $67.75 |
| June 2021 | $65.58 | $66.14 |
| May 2021 | $59.44 | $59.95 |
| April 2021 | $66.67 | $67.24 |
| March 2021 | $55.60 | $56.08 |
| February 2021 | $49.80 | $50.23 |
| January 2021 | $51.19 | $51.63 |
| December 2020 | $50.67 | $51.10 |
| November 2020 | $47.04 | $47.44 |
| October 2020 | $35.74 | $36.04 |
| September 2020 | $39.56 | $39.90 |
| August 2020 | $42.63 | $42.99 |
| July 2020 | $32.38 | $32.66 |
| June 2020 | $26.59 | $26.82 |
| May 2020 | $24.90 | $25.11 |
| April 2020 | $21.02 | $21.20 |
| March 2020 | $13.06 | $13.17 |
| February 2020 | $26.64 | $26.97 |
| January 2020 | $34.63 | $35.06 |
| December 2019 | $34.88 | $35.31 |
| November 2019 | $32.27 | $32.70 |
| October 2019 | $31.22 | $31.62 |
| September 2019 | $31.51 | $31.92 |
| August 2019 | $30.67 | $31.12 |
| July 2019 | $32.24 | $32.71 |
| June 2019 | $31.15 | $31.60 |
| May 2019 | $25.12 | $25.52 |
| April 2019 | $32.33 | $32.85 |
| March 2019 | $27.67 | $28.11 |
| February 2019 | $25.06 | $25.55 |
| January 2019 | $24.35 | $24.83 |
| December 2018 | $18.36 | $18.72 |
| November 2018 | $24.44 | $24.93 |
WANT
Price: $32.62
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 40.84%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 35.60
Exchange: PCX
Volume: 31900
Market Capitalization: 36.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2