Direxion Daily Consumer Discretionary Bull 3X ETF ( WANT) - Price History
Monthly price history for WANT (Direxion Daily Consumer Discretionary Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $40.28 | $40.28 |
| October 2026 | $38.31 | $38.31 |
| September 2026 | $32.64 | $32.64 |
| August 2026 | $40.49 | $40.66 |
| July 2026 | $40.38 | $40.55 |
| June 2026 | $42.72 | $42.90 |
| May 2026 | $47.63 | $47.94 |
| April 2026 | $45.27 | $45.57 |
| March 2026 | $36.03 | $36.27 |
| February 2026 | $45.30 | $45.71 |
| January 2026 | $51.37 | $51.83 |
| December 2025 | $49.76 | $50.21 |
| November 2025 | $48.47 | $48.92 |
| October 2025 | $51.80 | $52.28 |
| September 2025 | $52.81 | $53.30 |
| August 2025 | $48.20 | $48.66 |
| July 2025 | $42.78 | $43.19 |
| June 2025 | $41.05 | $41.45 |
| May 2025 | $39.23 | $39.75 |
| April 2025 | $31.41 | $31.83 |
| March 2025 | $34.36 | $34.82 |
| February 2025 | $46.12 | $46.91 |
| January 2025 | $57.92 | $58.91 |
| December 2024 | $53.47 | $54.39 |
| November 2024 | $52.97 | $53.94 |
| October 2024 | $37.55 | $38.24 |
| September 2024 | $40.28 | $41.02 |
| August 2024 | $33.09 | $33.77 |
| July 2024 | $34.44 | $35.15 |
| June 2024 | $32.32 | $32.98 |
| May 2024 | $29.32 | $30 |
| April 2024 | $29.56 | $30.24 |
| March 2024 | $34.71 | $35.51 |
| February 2024 | $35.26 | $36.18 |
| January 2024 | $28.64 | $29.39 |
| December 2023 | $33.31 | $34.18 |
| November 2023 | $28.22 | $29.01 |
| October 2023 | $21.06 | $21.65 |
| September 2023 | $25.63 | $26.35 |
| August 2023 | $30.98 | $31.86 |
| July 2023 | $33.36 | $34.30 |
| June 2023 | $31.66 | $32.55 |
| May 2023 | $22.84 | $23.52 |
| April 2023 | $21.53 | $22.17 |
| March 2023 | $22.61 | $23.28 |
| February 2023 | $21.28 | $21.96 |
| January 2023 | $23.17 | $23.91 |
| December 2022 | $15.54 | $16.03 |
| November 2022 | $22.82 | $23.55 |
| October 2022 | $22.80 | $23.53 |
| September 2022 | $22.84 | $23.57 |
| August 2022 | $30.50 | $31.47 |
| July 2022 | $35.86 | $37 |
| June 2022 | $22.16 | $22.86 |
| May 2022 | $32.91 | $33.96 |
| April 2022 | $41.24 | $42.55 |
| March 2022 | $62.79 | $64.79 |
| February 2022 | $57.01 | $58.82 |
| January 2022 | $66.46 | $68.57 |
| December 2021 | $91.53 | $94.44 |
| November 2021 | $93.09 | $96.05 |
| October 2021 | $89.16 | $92 |
| September 2021 | $64.16 | $66.20 |
| August 2021 | $68.64 | $70.82 |
| July 2021 | $65.66 | $67.75 |
| June 2021 | $64.10 | $66.14 |
| May 2021 | $58.10 | $59.95 |
| April 2021 | $65.17 | $67.24 |
| March 2021 | $54.35 | $56.08 |
| February 2021 | $48.68 | $50.23 |
| January 2021 | $50.04 | $51.63 |
| December 2020 | $49.52 | $51.10 |
| November 2020 | $45.98 | $47.44 |
| October 2020 | $34.93 | $36.04 |
| September 2020 | $38.67 | $39.90 |
| August 2020 | $41.66 | $42.99 |
| July 2020 | $31.65 | $32.66 |
| June 2020 | $25.99 | $26.82 |
| May 2020 | $24.34 | $25.11 |
| April 2020 | $20.55 | $21.20 |
| March 2020 | $12.76 | $13.17 |
| February 2020 | $26.04 | $26.97 |
| January 2020 | $33.85 | $35.06 |
| December 2019 | $34.10 | $35.31 |
| November 2019 | $31.55 | $32.70 |
| October 2019 | $30.51 | $31.62 |
| September 2019 | $30.80 | $31.92 |
| August 2019 | $29.98 | $31.12 |
| July 2019 | $31.51 | $32.71 |
| June 2019 | $30.44 | $31.60 |
| May 2019 | $24.55 | $25.52 |
| April 2019 | $31.59 | $32.85 |
| March 2019 | $27.04 | $28.11 |
| February 2019 | $24.48 | $25.55 |
| January 2019 | $23.79 | $24.83 |
| December 2018 | $17.94 | $18.72 |
| November 2018 | $23.89 | $24.93 |
WANT
Price: $40.28
Dividend Yield: 0.64%
Forward Dividend Yield: 1.49%
Payout Ratio: 36.80%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 30.59
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 31900
Market Capitalization: 17.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4