Waters Corporation - Price History
Monthly price history for WAT (Waters Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $315.92 | $315.92 |
| April 2024 | $309.04 | $309.04 |
| March 2024 | $344.23 | $344.23 |
| February 2024 | $337.42 | $337.42 |
| January 2024 | $317.71 | $317.71 |
| December 2023 | $329.23 | $329.23 |
| November 2023 | $280.61 | $280.61 |
| October 2023 | $238.53 | $238.53 |
| September 2023 | $274.21 | $274.21 |
| August 2023 | $280.80 | $280.80 |
| July 2023 | $276.21 | $276.21 |
| June 2023 | $266.54 | $266.54 |
| May 2023 | $251.22 | $251.22 |
| April 2023 | $300.36 | $300.36 |
| March 2023 | $309.63 | $309.63 |
| February 2023 | $310.89 | $310.89 |
| January 2023 | $328.58 | $328.58 |
| December 2022 | $342.58 | $342.58 |
| November 2022 | $346.60 | $346.60 |
| October 2022 | $299.17 | $299.17 |
| September 2022 | $269.53 | $269.53 |
| August 2022 | $298.60 | $298.60 |
| July 2022 | $364.03 | $364.03 |
| June 2022 | $330.98 | $330.98 |
| May 2022 | $327.95 | $327.95 |
| April 2022 | $303.02 | $303.02 |
| March 2022 | $310.39 | $310.39 |
| February 2022 | $316.73 | $316.73 |
| January 2022 | $320.12 | $320.12 |
| December 2021 | $372.60 | $372.60 |
| November 2021 | $328.07 | $328.07 |
| October 2021 | $367.55 | $367.55 |
| September 2021 | $357.30 | $357.30 |
| August 2021 | $414.02 | $414.02 |
| July 2021 | $389.81 | $389.81 |
| June 2021 | $345.61 | $345.61 |
| May 2021 | $322.25 | $322.25 |
| April 2021 | $299.87 | $299.87 |
| March 2021 | $284.17 | $284.17 |
| February 2021 | $273.88 | $273.88 |
| January 2021 | $264.67 | $264.67 |
| December 2020 | $247.42 | $247.42 |
| November 2020 | $232.01 | $232.01 |
| October 2020 | $222.82 | $222.82 |
| September 2020 | $195.68 | $195.68 |
| August 2020 | $216.26 | $216.26 |
| July 2020 | $213.15 | $213.15 |
| June 2020 | $180.40 | $180.40 |
| May 2020 | $199.85 | $199.85 |
| April 2020 | $187 | $187 |
| March 2020 | $182.05 | $182.05 |
| February 2020 | $194.89 | $194.89 |
| January 2020 | $223.79 | $223.79 |
| December 2019 | $233.65 | $233.65 |
| November 2019 | $222.07 | $222.07 |
| October 2019 | $211.62 | $211.62 |
| September 2019 | $223.23 | $223.23 |
| August 2019 | $211.89 | $211.89 |
| July 2019 | $210.56 | $210.56 |
| June 2019 | $215.24 | $215.24 |
| May 2019 | $200.71 | $200.71 |
| April 2019 | $213.54 | $213.54 |
| March 2019 | $251.71 | $251.71 |
| February 2019 | $242.22 | $242.22 |
| January 2019 | $231.22 | $231.22 |
| December 2018 | $188.65 | $188.65 |
| November 2018 | $198.58 | $198.58 |
| October 2018 | $189.69 | $189.69 |
| September 2018 | $194.68 | $194.68 |
| August 2018 | $189.48 | $189.48 |
| July 2018 | $197.27 | $197.27 |
| June 2018 | $193.59 | $193.59 |
| May 2018 | $192.62 | $192.62 |
| April 2018 | $188.41 | $188.41 |
| March 2018 | $198.65 | $198.65 |
| February 2018 | $204.64 | $204.64 |
| January 2018 | $215.61 | $215.61 |
| December 2017 | $193.19 | $193.19 |
| November 2017 | $197.17 | $197.17 |
| October 2017 | $196.05 | $196.05 |
| September 2017 | $179.52 | $179.52 |
| August 2017 | $183.48 | $183.48 |
| July 2017 | $173.44 | $173.44 |
| June 2017 | $183.84 | $183.84 |
| May 2017 | $179.62 | $179.62 |
| April 2017 | $169.89 | $169.89 |
| March 2017 | $156.31 | $156.31 |
| February 2017 | $154.99 | $154.99 |
| January 2017 | $141.65 | $141.65 |
| December 2016 | $134.39 | $134.39 |
| November 2016 | $134.57 | $134.57 |
| October 2016 | $139.14 | $139.14 |
| September 2016 | $158.49 | $158.49 |
| August 2016 | $157.31 | $157.31 |
| July 2016 | $158.93 | $158.93 |
| June 2016 | $140.65 | $140.65 |
| May 2016 | $137.55 | $137.55 |
| April 2016 | $130.16 | $130.16 |
| March 2016 | $131.92 | $131.92 |
| February 2016 | $120.31 | $120.31 |
| January 2016 | $121.21 | $121.21 |
| December 2015 | $134.58 | $134.58 |
| November 2015 | $132.82 | $132.82 |
| October 2015 | $127.80 | $127.80 |
| September 2015 | $118.21 | $118.21 |
| August 2015 | $121.38 | $121.38 |
| July 2015 | $133.49 | $133.49 |
| June 2015 | $128.38 | $128.38 |
| May 2015 | $133.62 | $133.62 |
| April 2015 | $125.19 | $125.19 |
| March 2015 | $124.32 | $124.32 |
| February 2015 | $120.38 | $120.38 |
| January 2015 | $119.05 | $119.05 |
| December 2014 | $112.72 | $112.72 |
| November 2014 | $115.90 | $115.90 |
| October 2014 | $110.80 | $110.80 |
| September 2014 | $99.12 | $99.12 |
| August 2014 | $103.43 | $103.43 |
| July 2014 | $103.44 | $103.44 |
| June 2014 | $104.44 | $104.44 |
| May 2014 | $100.16 | $100.16 |
| April 2014 | $98.54 | $98.54 |
| March 2014 | $108.41 | $108.41 |
| February 2014 | $111.40 | $111.40 |
| January 2014 | $108.27 | $108.27 |
| December 2013 | $100 | $100 |
| November 2013 | $99.53 | $99.53 |
| October 2013 | $100.92 | $100.92 |
| September 2013 | $106.21 | $106.21 |
| August 2013 | $98.85 | $98.85 |
| July 2013 | $100.94 | $100.94 |
| June 2013 | $100.05 | $100.05 |
| May 2013 | $96.71 | $96.71 |
| April 2013 | $92.40 | $92.40 |
| March 2013 | $93.91 | $93.91 |
| February 2013 | $92.72 | $92.72 |
| January 2013 | $91.57 | $91.57 |
| December 2012 | $87.12 | $87.12 |
| November 2012 | $84.55 | $84.55 |
| October 2012 | $81.81 | $81.81 |
| September 2012 | $83.33 | $83.33 |
| August 2012 | $80.19 | $80.19 |
| July 2012 | $77.48 | $77.48 |
| June 2012 | $79.47 | $79.47 |
| May 2012 | $79.78 | $79.78 |
| April 2012 | $84.11 | $84.11 |
| March 2012 | $92.66 | $92.66 |
| February 2012 | $89.60 | $89.60 |
| January 2012 | $86.57 | $86.57 |
| December 2011 | $74.05 | $74.05 |
| November 2011 | $80 | $80 |
| October 2011 | $80.12 | $80.12 |
| September 2011 | $75.49 | $75.49 |
| August 2011 | $79.87 | $79.87 |
| July 2011 | $87.89 | $87.89 |
| June 2011 | $95.74 | $95.74 |
| May 2011 | $98.56 | $98.56 |
| April 2011 | $98 | $98 |
| March 2011 | $86.90 | $86.90 |
| February 2011 | $83.05 | $83.05 |
| January 2011 | $76.39 | $76.39 |
| December 2010 | $77.71 | $77.71 |
| November 2010 | $76.87 | $76.87 |
| October 2010 | $74.13 | $74.13 |
| September 2010 | $70.78 | $70.78 |
| August 2010 | $60.52 | $60.52 |
| July 2010 | $64.16 | $64.16 |
| June 2010 | $64.70 | $64.70 |
| May 2010 | $68.44 | $68.44 |
| April 2010 | $71.99 | $71.99 |
| March 2010 | $67.54 | $67.54 |
| February 2010 | $59.66 | $59.66 |
| January 2010 | $56.98 | $56.98 |
| December 2009 | $61.96 | $61.96 |
| November 2009 | $58.78 | $58.78 |
| October 2009 | $57.43 | $57.43 |
| September 2009 | $55.86 | $55.86 |
| August 2009 | $50.28 | $50.28 |
| July 2009 | $50.25 | $50.25 |
| June 2009 | $51.47 | $51.47 |
| May 2009 | $43.32 | $43.32 |
| April 2009 | $44.17 | $44.17 |
| March 2009 | $36.95 | $36.95 |
| February 2009 | $35.22 | $35.22 |
| January 2009 | $36.17 | $36.17 |
| December 2008 | $36.65 | $36.65 |
| November 2008 | $41.23 | $41.23 |
| October 2008 | $43.80 | $43.80 |
| September 2008 | $58.18 | $58.18 |
| August 2008 | $68.25 | $68.25 |
| July 2008 | $67.94 | $67.94 |
| June 2008 | $64.50 | $64.50 |
| May 2008 | $61.52 | $61.52 |
| April 2008 | $61.46 | $61.46 |
| March 2008 | $55.70 | $55.70 |
| February 2008 | $59.61 | $59.61 |
| January 2008 | $57.30 | $57.30 |
| December 2007 | $79.07 | $79.07 |
| November 2007 | $78.04 | $78.04 |
| October 2007 | $76.98 | $76.98 |
| September 2007 | $66.92 | $66.92 |
| August 2007 | $61.57 | $61.57 |
| July 2007 | $58.26 | $58.26 |
| June 2007 | $59.36 | $59.36 |
| May 2007 | $60.30 | $60.30 |
| April 2007 | $59.43 | $59.43 |
| March 2007 | $58 | $58 |
| February 2007 | $54.24 | $54.24 |
| January 2007 | $56.69 | $56.69 |
| December 2006 | $48.97 | $48.97 |
| November 2006 | $50.04 | $50.04 |
| October 2006 | $49.80 | $49.80 |
| September 2006 | $45.28 | $45.28 |
| August 2006 | $42.65 | $42.65 |
| July 2006 | $40.68 | $40.68 |
| June 2006 | $44.40 | $44.40 |
| May 2006 | $41.65 | $41.65 |
| April 2006 | $45.32 | $45.32 |
| March 2006 | $43.15 | $43.15 |
| February 2006 | $42.73 | $42.73 |
| January 2006 | $41.95 | $41.95 |
| December 2005 | $37.80 | $37.80 |
| November 2005 | $39.23 | $39.23 |
| October 2005 | $36.20 | $36.20 |
| September 2005 | $41.60 | $41.60 |
| August 2005 | $45.47 | $45.47 |
| July 2005 | $45.28 | $45.28 |
| June 2005 | $37.17 | $37.17 |
| May 2005 | $38.85 | $38.85 |
| April 2005 | $39.63 | $39.63 |
| March 2005 | $35.79 | $35.79 |
| February 2005 | $48.85 | $48.85 |
| January 2005 | $49.08 | $49.08 |
| December 2004 | $46.79 | $46.79 |
| November 2004 | $46.66 | $46.66 |
| October 2004 | $41.29 | $41.29 |
| September 2004 | $44.10 | $44.10 |
| August 2004 | $43.31 | $43.31 |
| July 2004 | $43.88 | $43.88 |
| June 2004 | $47.78 | $47.78 |
| May 2004 | $46.08 | $46.08 |
| April 2004 | $43.15 | $43.15 |
| March 2004 | $40.84 | $40.84 |
| February 2004 | $36.94 | $36.94 |
| January 2004 | $37.91 | $37.91 |
| December 2003 | $33.16 | $33.16 |
| November 2003 | $31.98 | $31.98 |
| October 2003 | $31.43 | $31.43 |
| September 2003 | $27.43 | $27.43 |
| August 2003 | $30.50 | $30.50 |
| July 2003 | $31.71 | $31.71 |
| June 2003 | $29.13 | $29.13 |
| May 2003 | $28.36 | $28.36 |
| April 2003 | $24.01 | $24.01 |
| March 2003 | $21.16 | $21.16 |
| February 2003 | $23.17 | $23.17 |
| January 2003 | $23.05 | $23.05 |
| December 2002 | $21.78 | $21.78 |
| November 2002 | $26.80 | $26.80 |
| October 2002 | $25.18 | $25.18 |
| September 2002 | $24.25 | $24.25 |
| August 2002 | $24.98 | $24.98 |
| July 2002 | $22.71 | $22.71 |
| June 2002 | $26.70 | $26.70 |
| May 2002 | $26.66 | $26.66 |
| April 2002 | $26.95 | $26.95 |
| March 2002 | $27.97 | $27.97 |
| February 2002 | $31.25 | $31.25 |
| January 2002 | $34.60 | $34.60 |
| December 2001 | $38.75 | $38.75 |
| November 2001 | $36.55 | $36.55 |
| October 2001 | $35.49 | $35.49 |
| September 2001 | $35.77 | $35.77 |
| August 2001 | $33.13 | $33.13 |
| July 2001 | $29.50 | $29.50 |
| June 2001 | $27.61 | $27.61 |
| May 2001 | $49.68 | $49.68 |
| April 2001 | $52.20 | $52.20 |
| March 2001 | $46.45 | $46.45 |
| February 2001 | $65.86 | $65.86 |
| January 2001 | $73.53 | $73.53 |
| December 2000 | $83.50 | $83.50 |
| November 2000 | $64.31 | $64.31 |
| October 2000 | $72.56 | $72.56 |
| September 2000 | $89 | $89 |
| August 2000 | $79.56 | $79.56 |
| July 2000 | $59.31 | $118.62 |
| June 2000 | $62.41 | $124.81 |
| May 2000 | $47.25 | $94.50 |
| April 2000 | $47.38 | $94.75 |
| March 2000 | $47.62 | $95.25 |
| February 2000 | $49.03 | $98.06 |
| January 2000 | $36.94 | $73.88 |
| December 1999 | $26.50 | $53 |
| November 1999 | $24.50 | $49 |
| October 1999 | $26.56 | $53.12 |
| September 1999 | $30.28 | $60.56 |
| August 1999 | $32.97 | $65.94 |
| July 1999 | $29.88 | $59.75 |
| June 1999 | $26.56 | $53.12 |
| May 1999 | $24.66 | $98.62 |
| April 1999 | $26.28 | $105.12 |
| March 1999 | $26.27 | $105.06 |
| February 1999 | $23.31 | $93.25 |
| January 1999 | $22.75 | $91 |
| December 1998 | $21.81 | $87.25 |
| November 1998 | $19.28 | $77.12 |
| October 1998 | $17.94 | $71.75 |
| September 1998 | $16.75 | $67 |
| August 1998 | $13.47 | $53.88 |
| July 1998 | $15.97 | $63.88 |
| June 1998 | $14.73 | $58.94 |
| May 1998 | $14.56 | $58.25 |
| April 1998 | $13.44 | $53.75 |
| March 1998 | $12.48 | $49.94 |
| February 1998 | $12.42 | $49.69 |
| January 1998 | $11.53 | $46.12 |
| December 1997 | $9.53 | $38.12 |
| November 1997 | $10.70 | $42.81 |
| October 1997 | $11 | $44 |
| September 1997 | $11.05 | $44.19 |
| August 1997 | $8.33 | $33.31 |
| July 1997 | $8.95 | $35.81 |
| June 1997 | $8.97 | $35.88 |
| May 1997 | $8.06 | $32.25 |
| April 1997 | $7.41 | $29.62 |
| March 1997 | $6.69 | $26.75 |
| February 1997 | $7.53 | $30.12 |
| January 1997 | $7.41 | $29.62 |
| December 1996 | $7.59 | $30.38 |
| November 1996 | $6.78 | $27.12 |
| October 1996 | $7.71 | $31 |
| September 1996 | $8.14 | $32.75 |
| August 1996 | $7.80 | $31.38 |
| July 1996 | $6.96 | $28 |
| June 1996 | $8.20 | $33 |
| May 1996 | $7.49 | $30.12 |
| April 1996 | $6.93 | $27.88 |
| March 1996 | $6.03 | $24.25 |
| February 1996 | $5.03 | $20.25 |
| January 1996 | $4.94 | $19.88 |
| December 1995 | $4.54 | $18.25 |
| November 1995 | $3.67 | $14.75 |
WAT
Price: $319.86
52 week price:
Earnings Per Share: 10.85 USD
P/E Ratio: 29.61
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 305400
Ebitda: 257.9 millionMarket Capitalization: 19.9 billion