Energous Corporation - Price History
Monthly price history for WATT (Energous Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.39 | $1.39 |
| April 2024 | $1.39 | $1.39 |
| March 2024 | $2.03 | $2.03 |
| February 2024 | $2.10 | $2.10 |
| January 2024 | $1.77 | $1.77 |
| December 2023 | $1.83 | $1.83 |
| November 2023 | $2.02 | $2.02 |
| October 2023 | $1.67 | $1.67 |
| September 2023 | $1.60 | $1.60 |
| August 2023 | $2 | $2 |
| July 2023 | $4.94 | $0.25 |
| June 2023 | $4.80 | $0.24 |
| May 2023 | $6 | $0.30 |
| April 2023 | $7.51 | $0.38 |
| March 2023 | $10.80 | $0.54 |
| February 2023 | $11.68 | $0.58 |
| January 2023 | $16.40 | $0.82 |
| December 2022 | $16.72 | $0.84 |
| November 2022 | $20.20 | $1.01 |
| October 2022 | $24.60 | $1.23 |
| September 2022 | $20.60 | $1.03 |
| August 2022 | $27.40 | $1.37 |
| July 2022 | $23.60 | $1.18 |
| June 2022 | $20 | $1 |
| May 2022 | $20.60 | $1.03 |
| April 2022 | $20.40 | $1.02 |
| March 2022 | $24 | $1.20 |
| February 2022 | $22.80 | $1.14 |
| January 2022 | $23.60 | $1.18 |
| December 2021 | $25 | $1.25 |
| November 2021 | $30 | $1.50 |
| October 2021 | $38.40 | $1.92 |
| September 2021 | $41.60 | $2.08 |
| August 2021 | $49.20 | $2.46 |
| July 2021 | $50.40 | $2.52 |
| June 2021 | $57.40 | $2.87 |
| May 2021 | $54.60 | $2.73 |
| April 2021 | $62.40 | $3.12 |
| March 2021 | $81.20 | $4.06 |
| February 2021 | $87.20 | $4.36 |
| January 2021 | $66.80 | $3.34 |
| December 2020 | $36 | $1.80 |
| November 2020 | $38.60 | $1.93 |
| October 2020 | $46.20 | $2.31 |
| September 2020 | $59 | $2.95 |
| August 2020 | $72.80 | $3.64 |
| July 2020 | $61.60 | $3.08 |
| June 2020 | $56.40 | $2.82 |
| May 2020 | $38.60 | $1.93 |
| April 2020 | $44.60 | $2.23 |
| March 2020 | $14.86 | $0.74 |
| February 2020 | $27.40 | $1.37 |
| January 2020 | $31.40 | $1.57 |
| December 2019 | $35.40 | $1.77 |
| November 2019 | $42 | $2.10 |
| October 2019 | $54.80 | $2.74 |
| September 2019 | $66.30 | $3.32 |
| August 2019 | $72.80 | $3.64 |
| July 2019 | $81.80 | $4.09 |
| June 2019 | $87.40 | $4.37 |
| May 2019 | $82.40 | $4.12 |
| April 2019 | $101.40 | $5.07 |
| March 2019 | $126.80 | $6.34 |
| February 2019 | $115.20 | $5.76 |
| January 2019 | $149.20 | $7.46 |
| December 2018 | $115.80 | $5.79 |
| November 2018 | $163.40 | $8.17 |
| October 2018 | $160.80 | $8.04 |
| September 2018 | $202.40 | $10.12 |
| August 2018 | $256.40 | $12.82 |
| July 2018 | $274.40 | $13.72 |
| June 2018 | $296.60 | $14.83 |
| May 2018 | $368.60 | $18.43 |
| April 2018 | $359.20 | $17.96 |
| March 2018 | $320.60 | $16.03 |
| February 2018 | $441 | $22.05 |
| January 2018 | $371.60 | $18.58 |
| December 2017 | $389 | $19.45 |
| November 2017 | $166.80 | $8.34 |
| October 2017 | $196.20 | $9.81 |
| September 2017 | $253.20 | $12.66 |
| August 2017 | $189.80 | $9.49 |
| July 2017 | $294.60 | $14.73 |
| June 2017 | $325.20 | $16.26 |
| May 2017 | $308.60 | $15.43 |
| April 2017 | $252.40 | $12.62 |
| March 2017 | $312 | $15.60 |
| February 2017 | $306.80 | $15.34 |
| January 2017 | $289.20 | $14.46 |
| December 2016 | $337 | $16.85 |
| November 2016 | $317 | $15.85 |
| October 2016 | $272.60 | $13.63 |
| September 2016 | $392.20 | $19.61 |
| August 2016 | $360 | $18 |
| July 2016 | $248.40 | $12.42 |
| June 2016 | $259 | $12.95 |
| May 2016 | $212 | $10.60 |
| April 2016 | $204 | $10.20 |
| March 2016 | $202 | $10.10 |
| February 2016 | $151 | $7.55 |
| January 2016 | $124.80 | $6.24 |
| December 2015 | $158.20 | $7.91 |
| November 2015 | $166.20 | $8.31 |
| October 2015 | $147.20 | $7.36 |
| September 2015 | $138 | $6.90 |
| August 2015 | $144.40 | $7.22 |
| July 2015 | $144.60 | $7.23 |
| June 2015 | $154 | $7.70 |
| May 2015 | $160 | $8 |
| April 2015 | $159.60 | $7.98 |
| March 2015 | $188.80 | $9.44 |
| February 2015 | $201.48 | $10.07 |
| January 2015 | $187.80 | $9.39 |
| December 2014 | $219.20 | $10.96 |
| November 2014 | $183.20 | $9.16 |
| October 2014 | $196 | $9.80 |
| September 2014 | $226.80 | $11.34 |
| August 2014 | $245.04 | $12.25 |
| July 2014 | $240.40 | $12.02 |
| June 2014 | $302.40 | $15.12 |
| May 2014 | $233.60 | $11.68 |
| April 2014 | $210.60 | $10.53 |
| March 2014 | $295 | $14.75 |
WATT
Price: $1.39
52 week price:
Earnings Per Share: -4.89 USD
P/E Ratio: -0.36
Exchange: NCM
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 309100
Ebitda: -11.2 millionMarket Capitalization: 11.3 million