Energous Corporation ( WATT) - Price History
Monthly price history for WATT (Energous Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.44 | $28.44 |
| May 2026 | $28 | $28 |
| April 2026 | $35.33 | $35.33 |
| March 2026 | $15.69 | $15.69 |
| February 2026 | $11.82 | $11.82 |
| January 2026 | $7.90 | $7.90 |
| December 2025 | $3.99 | $3.99 |
| November 2025 | $6.26 | $6.26 |
| October 2025 | $7.52 | $7.52 |
| September 2025 | $7.72 | $7.72 |
| August 2025 | $7.46 | $7.46 |
| July 2025 | $12 | $0.40 |
| June 2025 | $8.19 | $0.27 |
| May 2025 | $8.46 | $0.28 |
| April 2025 | $8.55 | $0.28 |
| March 2025 | $8.19 | $0.27 |
| February 2025 | $10.77 | $0.36 |
| January 2025 | $14.10 | $0.47 |
| December 2024 | $30.30 | $1.01 |
| November 2024 | $15.27 | $0.51 |
| October 2024 | $17.25 | $0.58 |
| September 2024 | $17.73 | $0.59 |
| August 2024 | $26.55 | $0.88 |
| July 2024 | $27.36 | $0.91 |
| June 2024 | $32.70 | $1.09 |
| May 2024 | $42 | $1.40 |
| April 2024 | $41.70 | $1.39 |
| March 2024 | $60.90 | $2.03 |
| February 2024 | $63 | $2.10 |
| January 2024 | $53.10 | $1.77 |
| December 2023 | $54.90 | $1.83 |
| November 2023 | $60.60 | $2.02 |
| October 2023 | $50.16 | $1.67 |
| September 2023 | $48 | $1.60 |
| August 2023 | $60 | $2 |
| July 2023 | $148.20 | $0.25 |
| June 2023 | $144 | $0.24 |
| May 2023 | $180 | $0.30 |
| April 2023 | $225 | $0.38 |
| March 2023 | $324 | $0.54 |
| February 2023 | $350.40 | $0.58 |
| January 2023 | $492 | $0.82 |
| December 2022 | $501.60 | $0.84 |
| November 2022 | $606 | $1.01 |
| October 2022 | $738 | $1.23 |
| September 2022 | $618 | $1.03 |
| August 2022 | $822 | $1.37 |
| July 2022 | $708 | $1.18 |
| June 2022 | $600 | $1 |
| May 2022 | $618 | $1.03 |
| April 2022 | $612 | $1.02 |
| March 2022 | $720 | $1.20 |
| February 2022 | $684 | $1.14 |
| January 2022 | $708 | $1.18 |
| December 2021 | $750 | $1.25 |
| November 2021 | $900 | $1.50 |
| October 2021 | $1,152 | $1.92 |
| September 2021 | $1,248 | $2.08 |
| August 2021 | $1,476 | $2.46 |
| July 2021 | $1,512 | $2.52 |
| June 2021 | $1,722 | $2.87 |
| May 2021 | $1,638 | $2.73 |
| April 2021 | $1,872 | $3.12 |
| March 2021 | $2,436 | $4.06 |
| February 2021 | $2,616 | $4.36 |
| January 2021 | $2,004 | $3.34 |
| December 2020 | $1,080 | $1.80 |
| November 2020 | $1,158 | $1.93 |
| October 2020 | $1,386 | $2.31 |
| September 2020 | $1,770 | $2.95 |
| August 2020 | $2,184 | $3.64 |
| July 2020 | $1,848 | $3.08 |
| June 2020 | $1,692 | $2.82 |
| May 2020 | $1,158 | $1.93 |
| April 2020 | $1,338 | $2.23 |
| March 2020 | $445.80 | $0.74 |
| February 2020 | $822 | $1.37 |
| January 2020 | $942 | $1.57 |
| December 2019 | $1,062 | $1.77 |
| November 2019 | $1,260 | $2.10 |
| October 2019 | $1,644 | $2.74 |
| September 2019 | $1,989 | $3.32 |
| August 2019 | $2,184 | $3.64 |
| July 2019 | $2,454 | $4.09 |
| June 2019 | $2,622 | $4.37 |
| May 2019 | $2,472 | $4.12 |
| April 2019 | $3,042 | $5.07 |
| March 2019 | $3,804 | $6.34 |
| February 2019 | $3,456 | $5.76 |
| January 2019 | $4,476 | $7.46 |
| December 2018 | $3,474 | $5.79 |
| November 2018 | $4,902 | $8.17 |
| October 2018 | $4,824 | $8.04 |
| September 2018 | $6,072 | $10.12 |
| August 2018 | $7,692 | $12.82 |
| July 2018 | $8,232 | $13.72 |
| June 2018 | $8,898 | $14.83 |
| May 2018 | $11,058 | $18.43 |
| April 2018 | $10,776 | $17.96 |
| March 2018 | $9,618 | $16.03 |
| February 2018 | $13,230 | $22.05 |
| January 2018 | $11,148 | $18.58 |
| December 2017 | $11,670 | $19.45 |
| November 2017 | $5,004 | $8.34 |
| October 2017 | $5,886 | $9.81 |
| September 2017 | $7,596 | $12.66 |
| August 2017 | $5,694 | $9.49 |
| July 2017 | $8,838 | $14.73 |
| June 2017 | $9,756 | $16.26 |
| May 2017 | $9,258 | $15.43 |
| April 2017 | $7,572 | $12.62 |
| March 2017 | $9,360 | $15.60 |
| February 2017 | $9,204 | $15.34 |
| January 2017 | $8,676 | $14.46 |
| December 2016 | $10,110 | $16.85 |
| November 2016 | $9,510 | $15.85 |
| October 2016 | $8,178 | $13.63 |
| September 2016 | $11,766 | $19.61 |
| August 2016 | $10,800 | $18 |
| July 2016 | $7,452 | $12.42 |
| June 2016 | $7,770 | $12.95 |
| May 2016 | $6,360 | $10.60 |
| April 2016 | $6,120 | $10.20 |
| March 2016 | $6,060 | $10.10 |
| February 2016 | $4,530 | $7.55 |
| January 2016 | $3,744 | $6.24 |
| December 2015 | $4,746 | $7.91 |
| November 2015 | $4,986 | $8.31 |
| October 2015 | $4,416 | $7.36 |
| September 2015 | $4,140 | $6.90 |
| August 2015 | $4,332 | $7.22 |
| July 2015 | $4,338 | $7.23 |
| June 2015 | $4,620 | $7.70 |
| May 2015 | $4,800 | $8 |
| April 2015 | $4,788 | $7.98 |
| March 2015 | $5,664 | $9.44 |
| February 2015 | $6,044.40 | $10.07 |
| January 2015 | $5,634 | $9.39 |
| December 2014 | $6,576 | $10.96 |
| November 2014 | $5,496 | $9.16 |
| October 2014 | $5,880 | $9.80 |
| September 2014 | $6,804 | $11.34 |
| August 2014 | $7,351.20 | $12.25 |
| July 2014 | $7,212 | $12.02 |
| June 2014 | $9,072 | $15.12 |
| May 2014 | $7,008 | $11.68 |
| April 2014 | $6,318 | $10.53 |
| March 2014 | $8,850 | $14.75 |
WATT
Price: $28.44
52 week price:
Earnings Per Share: -6.46 USD
Exchange: NCM
Sector: Technology
Industry: Scientific & Technical Instruments
Country: United States
Volume: 309100
Ebitda: -11.2 millionMarket Capitalization: 134.9 million