WaveDancer, Inc. ( WAVD) - Price History
Stock symbol WAVD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WAVD (WaveDancer, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.17 | $3.17 |
| January 2025 | $3.17 | $3.17 |
| December 2024 | $3.17 | $3.17 |
| November 2024 | $3.17 | $3.17 |
| October 2024 | $3.17 | $3.17 |
| September 2024 | $3.17 | $3.17 |
| August 2024 | $3.17 | $3.17 |
| July 2024 | $6.36 | $2.12 |
| June 2024 | $6.21 | $2.07 |
| May 2024 | $6.96 | $2.32 |
| April 2024 | $8.31 | $2.77 |
| March 2024 | $10.38 | $3.46 |
| February 2024 | $6.36 | $2.12 |
| January 2024 | $6.09 | $2.03 |
| December 2023 | $5.07 | $1.69 |
| November 2023 | $7.53 | $2.51 |
| October 2023 | $4.92 | $1.64 |
| September 2023 | $7.76 | $0.26 |
| August 2023 | $9.47 | $0.32 |
| July 2023 | $8.84 | $0.29 |
| June 2023 | $9.15 | $0.30 |
| May 2023 | $11.10 | $0.37 |
| April 2023 | $13.50 | $0.45 |
| March 2023 | $8.68 | $0.29 |
| February 2023 | $23.10 | $0.77 |
| January 2023 | $17.40 | $0.58 |
| December 2022 | $14.40 | $0.48 |
| November 2022 | $17.70 | $0.59 |
| October 2022 | $27.44 | $0.91 |
| September 2022 | $28.67 | $0.96 |
| August 2022 | $33 | $1.10 |
| July 2022 | $43.80 | $1.46 |
| June 2022 | $40.20 | $1.34 |
| May 2022 | $76.50 | $2.55 |
| April 2022 | $142.50 | $4.75 |
| March 2022 | $158.40 | $5.28 |
| February 2022 | $124.20 | $4.14 |
| January 2022 | $125.40 | $4.18 |
| December 2021 | $148.50 | $4.95 |
| November 2021 | $85.35 | $2.84 |
| October 2021 | $103.50 | $3.45 |
| September 2021 | $88.20 | $2.94 |
| August 2021 | $91.80 | $3.06 |
| July 2021 | $81 | $2.70 |
| June 2021 | $94.20 | $3.14 |
| May 2021 | $75 | $2.50 |
| April 2021 | $78.90 | $2.63 |
| March 2021 | $87 | $2.90 |
| February 2021 | $57 | $1.90 |
| January 2021 | $52.50 | $1.75 |
| December 2020 | $43.50 | $1.45 |
| November 2020 | $31.80 | $1.06 |
| October 2020 | $21 | $0.70 |
| September 2020 | $19.20 | $0.64 |
| August 2020 | $19.50 | $0.65 |
| July 2020 | $5.40 | $0.18 |
| June 2020 | $6.30 | $0.21 |
| May 2020 | $4.20 | $0.14 |
| April 2020 | $4.50 | $0.15 |
| March 2020 | $3 | $0.10 |
| February 2020 | $3.90 | $0.13 |
| January 2020 | $3.90 | $0.13 |
| December 2019 | $3.97 | $0.13 |
| November 2019 | $4.10 | $0.14 |
| October 2019 | $3.02 | $0.10 |
| September 2019 | $5.10 | $0.17 |
| August 2019 | $5.23 | $0.17 |
| July 2019 | $5.85 | $0.20 |
| June 2019 | $5.85 | $0.20 |
| May 2019 | $6.75 | $0.22 |
| April 2019 | $6.30 | $0.21 |
| March 2019 | $6.60 | $0.22 |
| February 2019 | $6.45 | $0.22 |
| January 2019 | $6.60 | $0.22 |
| December 2018 | $4.35 | $0.14 |
| November 2018 | $5.16 | $0.17 |
| October 2018 | $6.90 | $0.23 |
| September 2018 | $7.50 | $0.25 |
| August 2018 | $7.50 | $0.25 |
| July 2018 | $8.10 | $0.27 |
| June 2018 | $10.80 | $0.36 |
| May 2018 | $9.33 | $0.31 |
| April 2018 | $12.30 | $0.41 |
| March 2018 | $13.65 | $0.46 |
| February 2018 | $11.55 | $0.38 |
| January 2018 | $14.09 | $0.47 |
| December 2017 | $12.60 | $0.42 |
| November 2017 | $9.90 | $0.33 |
| October 2017 | $7.50 | $0.25 |
| September 2017 | $6.90 | $0.23 |
| August 2017 | $8.70 | $0.29 |
| July 2017 | $8.70 | $0.29 |
| June 2017 | $9 | $0.30 |
| May 2017 | $8.40 | $0.28 |
| April 2017 | $5.46 | $0.18 |
| March 2017 | $6 | $0.20 |
| February 2017 | $6.45 | $0.22 |
| January 2017 | $4.35 | $0.14 |
| December 2016 | $3.60 | $0.12 |
| November 2016 | $4.50 | $0.15 |
| October 2016 | $4.50 | $0.15 |
| September 2016 | $4.58 | $0.15 |
| August 2016 | $4.50 | $0.15 |
| July 2016 | $4.65 | $0.16 |
| June 2016 | $5.32 | $0.18 |
| May 2016 | $4.20 | $0.14 |
| April 2016 | $4.35 | $0.14 |
| March 2016 | $4.80 | $0.16 |
| February 2016 | $3.90 | $0.13 |
| January 2016 | $3.75 | $0.12 |
| December 2015 | $3.90 | $0.13 |
| November 2015 | $4.35 | $0.14 |
| October 2015 | $4.50 | $0.15 |
| September 2015 | $5.07 | $0.17 |
| August 2015 | $5.10 | $0.17 |
| July 2015 | $4.95 | $0.16 |
| June 2015 | $5.49 | $0.18 |
| May 2015 | $5.49 | $0.18 |
| April 2015 | $6.30 | $0.21 |
| March 2015 | $6.30 | $0.21 |
| February 2015 | $6 | $0.20 |
| January 2015 | $6 | $0.20 |
| December 2014 | $5.70 | $0.19 |
| November 2014 | $5.25 | $0.18 |
| October 2014 | $4.50 | $0.15 |
| September 2014 | $5.10 | $0.17 |
| August 2014 | $6.03 | $0.20 |
| July 2014 | $6.75 | $0.22 |
| June 2014 | $6.90 | $0.23 |
| May 2014 | $6.15 | $0.20 |
| April 2014 | $8.46 | $0.28 |
| March 2014 | $7.20 | $0.24 |
| February 2014 | $6.60 | $0.22 |
| January 2014 | $6.09 | $0.20 |
| December 2013 | $5.01 | $0.17 |
| November 2013 | $5.40 | $0.18 |
| October 2013 | $4.80 | $0.16 |
| September 2013 | $4.65 | $0.16 |
| August 2013 | $4.65 | $0.16 |
| July 2013 | $4.68 | $0.16 |
| June 2013 | $4.95 | $0.16 |
| May 2013 | $4.98 | $0.17 |
| April 2013 | $4.95 | $0.16 |
| March 2013 | $4.35 | $0.14 |
| February 2013 | $4.65 | $0.16 |
| January 2013 | $4.50 | $0.15 |
| December 2012 | $4.50 | $0.15 |
| November 2012 | $4.50 | $0.15 |
| October 2012 | $4.20 | $0.14 |
| September 2012 | $4.50 | $0.15 |
| August 2012 | $5.10 | $0.17 |
| July 2012 | $4.50 | $0.15 |
| June 2012 | $4.50 | $0.15 |
| May 2012 | $4.51 | $0.15 |
| April 2012 | $4.50 | $0.15 |
| March 2012 | $4.50 | $0.15 |
| February 2012 | $4.51 | $0.15 |
| January 2012 | $4.95 | $0.16 |
| December 2011 | $4.95 | $0.16 |
| November 2011 | $4.65 | $0.16 |
| October 2011 | $4.95 | $0.16 |
| September 2011 | $5.25 | $0.18 |
| August 2011 | $5.10 | $0.17 |
| July 2011 | $6.60 | $0.22 |
| June 2011 | $5.76 | $0.19 |
| May 2011 | $4.66 | $0.16 |
| April 2011 | $4.68 | $0.16 |
| March 2011 | $4.53 | $0.15 |
| February 2011 | $4.83 | $0.16 |
| January 2011 | $4.53 | $0.15 |
| December 2010 | $4.53 | $0.15 |
| November 2010 | $3.97 | $0.13 |
| October 2010 | $5.25 | $0.18 |
| September 2010 | $6 | $0.20 |
| August 2010 | $5.40 | $0.18 |
| July 2010 | $7.20 | $0.24 |
| June 2010 | $7.50 | $0.25 |
| May 2010 | $6.87 | $0.23 |
| April 2010 | $5.96 | $0.20 |
| March 2010 | $5.40 | $0.18 |
| February 2010 | $5.55 | $0.18 |
| January 2010 | $5.16 | $0.17 |
| December 2009 | $5.70 | $0.19 |
| November 2009 | $5.40 | $0.18 |
| October 2009 | $3.90 | $0.13 |
| September 2009 | $4.80 | $0.16 |
| August 2009 | $5.40 | $0.18 |
| July 2009 | $3.60 | $0.12 |
| June 2009 | $3 | $0.10 |
| May 2009 | $2.40 | $0.08 |
| April 2009 | $2.70 | $0.09 |
| March 2009 | $2.40 | $0.08 |
| February 2009 | $1.80 | $0.06 |
| January 2009 | $2.10 | $0.07 |
| December 2008 | $2.31 | $0.08 |
| November 2008 | $1.80 | $0.06 |
| October 2008 | $2.40 | $0.08 |
| September 2008 | $4.20 | $0.14 |
| August 2008 | $4.50 | $0.15 |
| July 2008 | $5.10 | $0.17 |
| June 2008 | $4.80 | $0.16 |
| May 2008 | $4.80 | $0.16 |
| April 2008 | $8.40 | $0.28 |
| March 2008 | $8.70 | $0.29 |
| February 2008 | $9.30 | $0.31 |
| January 2008 | $9 | $0.30 |
| December 2007 | $10.20 | $0.34 |
| November 2007 | $9.90 | $0.33 |
| October 2007 | $11.70 | $0.39 |
| September 2007 | $12.90 | $0.43 |
| August 2007 | $12.60 | $0.42 |
| July 2007 | $13.80 | $0.46 |
| June 2007 | $12.30 | $0.41 |
| May 2007 | $12 | $0.40 |
| April 2007 | $12 | $0.40 |
| March 2007 | $12.87 | $0.43 |
| February 2007 | $13.14 | $0.44 |
| January 2007 | $12.90 | $0.43 |
| December 2006 | $12 | $0.40 |
| November 2006 | $11.70 | $0.39 |
| October 2006 | $12.60 | $0.42 |
| September 2006 | $14.70 | $0.49 |
| August 2006 | $12.90 | $0.43 |
| July 2006 | $15.30 | $0.51 |
| June 2006 | $16.20 | $0.54 |
| May 2006 | $16.50 | $0.55 |
| April 2006 | $19.50 | $0.65 |
| March 2006 | $21 | $0.70 |
| February 2006 | $22.65 | $0.76 |
| January 2006 | $21 | $0.70 |
| December 2005 | $20.70 | $0.69 |
| November 2005 | $22.20 | $0.74 |
| October 2005 | $15 | $0.50 |
| September 2005 | $14.70 | $0.49 |
| August 2005 | $15 | $0.50 |
| July 2005 | $11.70 | $0.39 |
| June 2005 | $12.90 | $0.43 |
| May 2005 | $12.90 | $0.43 |
| April 2005 | $17.10 | $0.57 |
| March 2005 | $15 | $0.50 |
| February 2005 | $10.50 | $0.35 |
| January 2005 | $10.20 | $0.34 |
| December 2004 | $12 | $0.40 |
| November 2004 | $10.50 | $0.35 |
| October 2004 | $8.70 | $0.29 |
| September 2004 | $9.60 | $0.32 |
| August 2004 | $11.10 | $0.37 |
| July 2004 | $14.10 | $0.47 |
| June 2004 | $13.80 | $0.46 |
| May 2004 | $13.20 | $0.44 |
| April 2004 | $12.60 | $0.42 |
| March 2004 | $10.50 | $0.35 |
| February 2004 | $9.30 | $0.31 |
| January 2004 | $8.10 | $0.27 |
| December 2003 | $6 | $0.20 |
| November 2003 | $6.60 | $0.22 |
| October 2003 | $8.70 | $0.29 |
| September 2003 | $5.40 | $0.18 |
| August 2003 | $3.90 | $0.13 |
| July 2003 | $5.10 | $0.17 |
| June 2003 | $4.80 | $0.16 |
| May 2003 | $8.40 | $0.28 |
| April 2003 | $5.40 | $0.18 |
| March 2003 | $5.10 | $0.17 |
| February 2003 | $4.80 | $0.16 |
| January 2003 | $3.60 | $0.12 |
| December 2002 | $3.60 | $0.12 |
| November 2002 | $4.80 | $0.16 |
| October 2002 | $3.90 | $0.13 |
| September 2002 | $4.20 | $0.14 |
| August 2002 | $6.60 | $0.22 |
| July 2002 | $9 | $0.30 |
| June 2002 | $12 | $0.40 |
| May 2002 | $15 | $0.50 |
| April 2002 | $12.30 | $0.41 |
| March 2002 | $12.30 | $0.41 |
| February 2002 | $12.60 | $0.42 |
| January 2002 | $15.30 | $0.51 |
| December 2001 | $16.50 | $0.55 |
| November 2001 | $6 | $0.20 |
| October 2001 | $7.20 | $0.24 |
| September 2001 | $4.50 | $0.15 |
| August 2001 | $6 | $0.20 |
| July 2001 | $9.90 | $0.33 |
| June 2001 | $7.50 | $0.25 |
| May 2001 | $15 | $0.50 |
| April 2001 | $18 | $0.60 |
| March 2001 | $7.50 | $0.25 |
| February 2001 | $4.80 | $0.16 |
| January 2001 | $3.60 | $0.12 |
| December 2000 | $2.70 | $0.09 |
| November 2000 | $3.75 | $0.12 |
| October 2000 | $4.68 | $0.16 |
| September 2000 | $13.11 | $0.44 |
| August 2000 | $9.36 | $0.31 |
| July 2000 | $12.18 | $0.41 |
| June 2000 | $16.86 | $0.56 |
| May 2000 | $14.04 | $0.47 |
| April 2000 | $13.14 | $0.44 |
| March 2000 | $25.29 | $0.84 |
| February 2000 | $23.43 | $0.78 |
| January 2000 | $22.50 | $0.75 |
| December 1999 | $25.29 | $0.84 |
| November 1999 | $17.82 | $0.59 |
| October 1999 | $17.70 | $0.59 |
| September 1999 | $8.43 | $0.28 |
| August 1999 | $5.61 | $0.19 |
| July 1999 | $13.14 | $0.44 |
| June 1999 | $15 | $0.50 |
| May 1999 | $18.75 | $0.62 |
| April 1999 | $21.57 | $0.72 |
| March 1999 | $20.64 | $0.69 |
| February 1999 | $30 | $1 |
| January 1999 | $26.25 | $0.88 |
| December 1998 | $45 | $1.50 |
| November 1998 | $45 | $1.50 |
| October 1998 | $60 | $2 |
| September 1998 | $52.50 | $1.75 |
| August 1998 | $82.50 | $2.75 |
| July 1998 | $210.93 | $7.03 |
| June 1998 | $423.75 | $14.12 |
| May 1998 | $416.25 | $13.88 |
| April 1998 | $348.75 | $11.62 |
| March 1998 | $446.25 | $14.88 |
| February 1998 | $480 | $16 |
| January 1998 | $577.50 | $19.25 |
| December 1997 | $420 | $14 |
| November 1997 | $465 | $15.50 |
| October 1997 | $480 | $16 |
| September 1997 | $615 | $20.50 |
| August 1997 | $847.50 | $28.25 |
| July 1997 | $798.75 | $26.62 |
| June 1997 | $780 | $26 |
| May 1997 | $675 | $22.50 |
| April 1997 | $540 | $18 |
| March 1997 | $582.51 | $58.25 |
| February 1997 | $500.01 | $50 |
| January 1997 | $380.01 | $38 |
| December 1996 | $210 | $63 |
| November 1996 | $103.32 | $31 |
| October 1996 | $49.17 | $14.75 |
| September 1996 | $15 | $4.50 |
| August 1996 | $15.84 | $4.75 |
| July 1996 | $13.74 | $4.12 |
| June 1996 | $13.32 | $4 |
| May 1996 | $15.84 | $4.75 |
| April 1996 | $13.32 | $4 |
| March 1996 | $13.32 | $4 |
| February 1996 | $13.32 | $4 |
| January 1996 | $13.32 | $4 |
| December 1995 | $13.32 | $4 |
| November 1995 | $13.32 | $4 |
| October 1995 | $13.32 | $4 |
| September 1995 | $13.32 | $4 |
| August 1995 | $13.32 | $4 |
| July 1995 | $13.32 | $4 |
| June 1995 | $13.32 | $4 |
| May 1995 | $13.32 | $4 |
| April 1995 | $13.74 | $4.12 |
| March 1995 | $13.32 | $4 |
| February 1995 | $13.32 | $4 |
WAVD
Price: $3.17
52 week price:
Earnings Per Share: -2.01 USD
P/E Ratio: -0.30
Exchange: NCM
Sector: Technology
Industry: Information Technology Services
Country: United States
Volume: 62100
Market Capitalization: 6.4 million