Wave Sync Corp. ( WAYS) - Price History
Monthly price history for WAYS (Wave Sync Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.48 | $4.48 |
| May 2026 | $4.48 | $4.48 |
| April 2026 | $4.48 | $4.48 |
| March 2026 | $4.48 | $4.48 |
| February 2026 | $4.48 | $4.48 |
| January 2026 | $4.48 | $4.48 |
| December 2025 | $4.48 | $4.48 |
| November 2025 | $4.48 | $4.48 |
| October 2025 | $4.48 | $4.48 |
| September 2025 | $4.48 | $4.48 |
| August 2025 | $4.48 | $4.48 |
| July 2025 | $4.48 | $4.48 |
| June 2025 | $4.48 | $4.48 |
| May 2025 | $4.48 | $4.48 |
| April 2025 | $4.48 | $4.48 |
| March 2025 | $4.48 | $4.48 |
| February 2025 | $4.48 | $4.48 |
| January 2025 | $4.48 | $4.48 |
| December 2024 | $4.48 | $4.48 |
| November 2024 | $4.48 | $4.48 |
| October 2024 | $4.48 | $4.48 |
| September 2024 | $4.48 | $4.48 |
| August 2024 | $4.48 | $4.48 |
| July 2024 | $4.48 | $4.48 |
| June 2024 | $4.48 | $4.48 |
| May 2024 | $4.48 | $4.48 |
| April 2024 | $4.48 | $4.48 |
| March 2024 | $4.48 | $4.48 |
| February 2024 | $4.48 | $4.48 |
| January 2024 | $4.48 | $4.48 |
| December 2023 | $4.48 | $4.48 |
| November 2023 | $4.48 | $4.48 |
| October 2023 | $4.48 | $4.48 |
| September 2023 | $4.48 | $4.48 |
| August 2023 | $4.48 | $4.48 |
| July 2023 | $4.48 | $4.48 |
| June 2023 | $4.48 | $4.48 |
| May 2023 | $4.48 | $4.48 |
| April 2023 | $4.48 | $4.48 |
| March 2023 | $4.48 | $4.48 |
| February 2023 | $4.48 | $4.48 |
| January 2023 | $4.48 | $4.48 |
| December 2022 | $4.48 | $4.48 |
| November 2022 | $4.48 | $4.48 |
| October 2022 | $4.48 | $4.48 |
| September 2022 | $4.48 | $4.48 |
| August 2022 | $3.60 | $3.60 |
| July 2022 | $5.90 | $5.90 |
| June 2022 | $6.25 | $6.25 |
| May 2022 | $8.50 | $8.50 |
| April 2022 | $8.35 | $8.35 |
| March 2022 | $3.35 | $3.35 |
| February 2022 | $0.55 | $0.55 |
| January 2022 | $0.55 | $0.55 |
| December 2021 | $0.55 | $0.55 |
| November 2021 | $2.75 | $0.11 |
| October 2021 | $25 | $1 |
| September 2021 | $25 | $1 |
| August 2021 | $0 | - |
| July 2021 | $37.50 | $1.50 |
| June 2021 | $50 | $2 |
| May 2021 | $75 | $3 |
| April 2021 | $124.75 | $4.99 |
| March 2021 | $43.75 | $1.75 |
| February 2021 | $37 | $1.48 |
| January 2021 | $0.01 | $0 |
| December 2020 | $0.01 | $0 |
| November 2020 | $0.06 | $0 |
| October 2020 | $0.06 | $0 |
| September 2020 | $12.75 | $0.51 |
| August 2020 | $2.55 | $0.51 |
| July 2020 | $12.75 | $0.51 |
| June 2020 | $37.50 | $1.50 |
| May 2020 | $0.28 | $0.06 |
| April 2020 | $0.28 | $0.06 |
| March 2020 | $0.28 | $0.06 |
| February 2020 | $0.28 | $0.06 |
| January 2020 | $0.28 | $0.06 |
| December 2019 | $1.41 | $0.06 |
| November 2019 | $0.28 | $0.06 |
| October 2019 | $0.28 | $0.06 |
| September 2019 | $0.28 | $0.06 |
| August 2019 | $1.41 | $0.06 |
| July 2019 | $0.28 | $0.06 |
| June 2019 | $1.41 | $0.06 |
| May 2019 | $8.10 | $1.62 |
| April 2019 | $8.10 | $1.62 |
| March 2019 | $8.10 | $1.62 |
| February 2019 | $8.10 | $1.62 |
| January 2019 | $40.50 | $1.62 |
| December 2018 | $56.25 | $2.25 |
| November 2018 | $10 | $2 |
| October 2018 | $10 | $2 |
| September 2018 | $10 | $2 |
| August 2018 | $10 | $2 |
| July 2018 | $10 | $2 |
| June 2018 | $50 | $2 |
| May 2018 | $12 | $2.40 |
| April 2018 | $60 | $2.40 |
| March 2018 | $15 | $3 |
| February 2018 | $75 | $3 |
| January 2018 | $75 | $3 |
| December 2017 | $75 | $3 |
| November 2017 | $62.50 | $2.50 |
| October 2017 | $62.50 | $2.50 |
| September 2017 | $12.50 | $2.50 |
| August 2017 | $12.50 | $2.50 |
| July 2017 | $12.50 | $2.50 |
| June 2017 | $12.50 | $2.50 |
| May 2017 | $62.50 | $2.50 |
| April 2017 | $16.65 | $3.33 |
| March 2017 | $83.25 | $3.33 |
| February 2017 | $62.50 | $2.50 |
| January 2017 | $86.25 | $3.45 |
| December 2016 | $124.25 | $4.97 |
| November 2016 | $6.85 | $1.37 |
| October 2016 | $6.85 | $1.37 |
| September 2016 | $6.85 | $1.37 |
| August 2016 | $7.35 | $1.47 |
| July 2016 | $150 | $6 |
| June 2016 | $152.50 | $6.10 |
| May 2016 | $150 | $6 |
| April 2016 | $162.50 | $6.50 |
| March 2016 | $83 | $3.32 |
| February 2016 | $124 | $4.96 |
| January 2016 | $150 | $0.30 |
| December 2015 | $255 | $0.51 |
| November 2015 | $255 | $0.51 |
| October 2015 | $225 | $0.45 |
| September 2015 | $93.25 | $0.19 |
| August 2015 | $82.50 | $0.16 |
| July 2015 | $50 | $0.10 |
| June 2015 | $40 | $0.08 |
| May 2015 | $15.60 | $0.03 |
| April 2015 | $12.50 | $0.02 |
| March 2015 | $12.50 | $0.02 |
| February 2015 | $12.50 | $0.02 |
| January 2015 | $12.50 | $0.02 |
| December 2014 | $15 | $0.03 |
| November 2014 | $15 | $0.03 |
| October 2014 | $15 | $0.03 |
| September 2014 | $15 | $0.03 |
| August 2014 | $2.50 | $0.02 |
| July 2014 | $12.50 | $0.02 |
| June 2014 | $23.10 | $0.05 |
| May 2014 | $12.50 | $0.02 |
| April 2014 | $25 | $0.05 |
| March 2014 | $20.55 | $0.04 |
| February 2014 | $20.55 | $0.04 |
| January 2014 | $20.55 | $0.04 |
| December 2013 | $20.55 | $0.04 |
| November 2013 | $20.55 | $0.04 |
| October 2013 | $20.55 | $0.04 |
| September 2013 | $20.55 | $0.04 |
| August 2013 | $20.55 | $0.04 |
| July 2013 | $20.55 | $0.04 |
| June 2013 | $20.50 | $0.04 |
| May 2013 | $20.50 | $0.04 |
| April 2013 | $15.50 | $0.03 |
| March 2013 | $100 | $0.20 |
| February 2013 | $75 | $0.15 |
| January 2013 | $85 | $0.17 |
| December 2012 | $85 | $0.17 |
| November 2012 | $75 | $0.15 |
| October 2012 | $100 | $0.20 |
| September 2012 | $490 | $0.98 |
| August 2012 | $50 | $0.10 |
| July 2012 | $37.50 | $0.08 |
| June 2012 | $75 | $0.15 |
| May 2012 | $100 | $0.20 |
| April 2012 | $100 | $0.20 |
| March 2012 | $100 | $0.20 |
| February 2012 | $100 | $0.20 |
| January 2012 | $100 | $0.20 |
| December 2011 | $115 | $0.23 |
| November 2011 | $150 | $0.30 |
| October 2011 | $250 | $0.50 |
| September 2011 | $115 | $0.23 |
| August 2011 | $130 | $0.26 |
| July 2011 | $375 | $0.75 |
| June 2011 | $450 | $0.90 |
| May 2011 | $615 | $1.23 |
| April 2011 | $650 | $1.30 |
| March 2011 | $775 | $1.55 |
| February 2011 | $1,175 | $2.35 |
| January 2011 | $1,240 | $0.06 |
| December 2010 | $800 | $0.04 |
| November 2010 | $1,420 | $0.07 |
| October 2010 | $2,796 | $0.14 |
| September 2010 | $4,580 | $0.23 |
| August 2010 | $5,800 | $0.29 |
| July 2010 | $7,366 | $0.37 |
| June 2010 | $6,700 | $0.34 |
| May 2010 | $6,840 | $0.34 |
| April 2010 | $11,724 | $0.59 |
| March 2010 | $10,602 | $0.53 |
| February 2010 | $9,620 | $0.48 |
| January 2010 | $12,380 | $0.62 |
| December 2009 | $14,002 | $0.70 |
| November 2009 | $15,800 | $0.79 |
| October 2009 | $21,800 | $1.09 |
| September 2009 | $18,200 | $0.91 |
| August 2009 | $21,400 | $1.07 |
| July 2009 | $29,998 | $1.50 |
| June 2009 | $38,402 | $1.92 |
| May 2009 | $30,000 | $1.50 |
| April 2009 | $21,600 | $1.08 |
| March 2009 | $9,600 | $0.48 |
| February 2009 | $8,000 | $0.40 |
| January 2009 | $11,800 | $0.59 |
| December 2008 | $26,000 | $1.30 |
| November 2008 | $37,000 | $1.85 |
| October 2008 | $32,000 | $1.60 |
| September 2008 | $70,000 | $3.50 |
| August 2008 | $75,880 | $3.79 |
| July 2008 | $86,000 | $4.30 |
| June 2008 | $95,000 | $4.75 |
| May 2008 | $91,000 | $4.55 |
| April 2008 | $88,000 | $4.40 |
| March 2008 | $100,000 | $5 |
| February 2008 | $100,000 | $5 |
| January 2008 | $95,000 | $4.75 |
| December 2007 | $97,000 | $4.85 |
| November 2007 | $6,800 | $1.70 |
| October 2007 | $6,800 | $1.70 |
| September 2007 | $6,800 | $1.70 |
| August 2007 | $1,000,000 | $1.70 |
| July 2007 | $1,000,000 | $1.70 |
| June 2007 | $1,000,000 | $1.70 |
| May 2007 | $8,000 | $2 |
| April 2007 | $1,000,000 | $2 |
| March 2007 | $1,000,000 | $0.14 |
| February 2007 | $1,000,000 | $0 |
| January 2007 | $1,000,000 | $0 |
| December 2006 | $1,000,000 | $0 |
| November 2006 | $1,000,000 | $0 |
| October 2006 | $1,000,000 | $0 |
| September 2006 | $1,000,000 | $0 |
| August 2006 | $1,000,000 | $0 |
| July 2006 | $1,000,000 | $0 |
| June 2006 | $1,000,000 | $0 |
| May 2006 | $1,000,000 | $0 |
| April 2006 | $1,000,000 | $0 |
| March 2006 | $1,000,000 | $0 |
| February 2006 | $1,000,000 | $0 |
| January 2006 | $1,000,000 | $0 |
| December 2005 | $1,000,000 | $0 |
| November 2005 | $1,000,000 | $0 |
| October 2005 | $1,000,000 | $0 |
| September 2005 | $1,000,000 | $0 |
| August 2005 | $1,000,000 | $0 |
| July 2005 | $1,000,000 | $0 |
| June 2005 | $1,000,000 | $0 |
| May 2005 | $1,000,000 | $0 |
| April 2005 | $1,000,000 | $0 |
| March 2005 | $1,000,000 | $0 |
| February 2005 | $1,000,000 | $0 |
| January 2005 | $1,000,000 | $0 |
| December 2004 | $1,000,000 | $0 |
| November 2004 | $1,000,000 | $0.01 |
| October 2004 | $1,000,000 | $0.01 |
| September 2004 | $1,000,000 | $0.01 |
| August 2004 | $1,000,000 | $0.01 |
| July 2004 | $1,000,000 | $0.01 |
| June 2004 | $1,000,000 | $0 |
| May 2004 | $1,000,000 | $0 |
| April 2004 | $1,000,000 | $0.01 |
| March 2004 | $1,000,000 | $0.03 |
| February 2004 | $1,000,000 | $0.05 |
| January 2004 | $1,000,000 | $0.02 |
| December 2003 | $1,000,000 | $0.01 |
| November 2003 | $1,000,000 | $0.02 |
| October 2003 | $1,000,000 | $0.01 |
| September 2003 | $1,000,000 | $0.01 |
| August 2003 | $1,000,000 | $0.01 |
| July 2003 | $1,000,000 | $0 |
| June 2003 | $1,000,000 | $0 |
| May 2003 | $1,000,000 | $0 |
| April 2003 | $1,000,000 | $0 |
| March 2003 | $1,000,000 | $0 |
| February 2003 | $1,000,000 | $0 |
| January 2003 | $1,000,000 | $0 |
| December 2002 | $1,000,000 | $0 |
| November 2002 | $1,000,000 | $0 |
| October 2002 | $1,000,000 | $0 |
| September 2002 | $1,000,000 | $0.01 |
| August 2002 | $1,000,000 | $0.01 |
| July 2002 | $1,000,000 | $0.01 |
| June 2002 | $1,000,000 | $0.02 |
| May 2002 | $1,000,000 | $0.02 |
| April 2002 | $1,000,000 | $0.01 |
| March 2002 | $1,000,000 | $0.02 |
| February 2002 | $1,000,000 | $0.02 |
| January 2002 | $1,000,000 | $0.02 |
| December 2001 | $1,000,000 | $0.02 |
| November 2001 | $1,000,000 | $0.02 |
| October 2001 | $1,000,000 | $0.04 |
| September 2001 | $1,000,000 | $0.05 |
| August 2001 | $1,000,000 | $0.06 |
| July 2001 | $1,000,000 | $0.11 |
| June 2001 | $1,000,000 | $0.19 |
| May 2001 | $1,000,000 | $0.22 |
| April 2001 | $1,000,000 | $0.33 |
| March 2001 | $1,000,000 | $0.19 |
| February 2001 | $1,000,000 | $0.13 |
| January 2001 | $1,000,000 | $0.12 |
| December 2000 | $1,000,000 | $0.14 |
| November 2000 | $1,000,000 | $0.19 |
| October 2000 | $1,000,000 | $0.34 |
| September 2000 | $1,000,000 | $0.41 |
| August 2000 | $1,000,000 | $0.62 |
| July 2000 | $1,000,000 | $0.62 |
| June 2000 | $1,000,000 | $0.72 |
| May 2000 | $1,000,000 | $0.94 |
| April 2000 | $1,000,000 | $0.94 |
| March 2000 | $1,000,000 | $1.38 |
| February 2000 | $1,000,000 | $1.56 |
| January 2000 | $1,000,000 | $0.75 |
| December 1999 | $1,000,000 | $1.31 |
| November 1999 | $1,000,000 | $1 |
| October 1999 | $1,000,000 | $1.03 |
| September 1999 | $1,000,000 | $1.19 |
| August 1999 | $1,000,000 | $1.06 |
| July 1999 | $1,000,000 | $1.50 |
| June 1999 | $1,000,000 | $1.62 |
| May 1999 | $1,000,000 | $1.44 |
| April 1999 | $1,000,000 | $1.62 |
| March 1999 | $1,000,000 | $1.62 |
| February 1999 | $1,000,000 | $1.75 |
| January 1999 | $1,000,000 | $2 |
| December 1998 | $1,000,000 | $1.75 |
| November 1998 | $1,000,000 | $1.88 |
| October 1998 | $1,000,000 | $2.06 |
| September 1998 | $1,000,000 | $1.44 |
| August 1998 | $1,000,000 | $1.25 |
| July 1998 | $1,000,000 | $2.12 |
| June 1998 | $1,000,000 | $2.38 |
| May 1998 | $1,000,000 | $3.25 |
| April 1998 | $1,000,000 | $4.16 |
| March 1998 | $1,000,000 | $4.12 |
| February 1998 | $1,000,000 | $4.12 |
| January 1998 | $1,000,000 | $3.75 |
| December 1997 | $1,000,000 | $3.94 |
| November 1997 | $1,000,000 | $4.38 |
| October 1997 | $1,000,000 | $4.81 |
| September 1997 | $1,000,000 | $4.44 |
| August 1997 | $1,000,000 | $4.56 |
| July 1997 | $1,000,000 | $4.50 |
| June 1997 | $1,000,000 | $4.38 |
| May 1997 | $1,000,000 | $4.88 |
| April 1997 | $1,000,000 | $4.75 |
| March 1997 | $1,000,000 | $4.56 |
| February 1997 | $1,000,000 | $4.75 |
| January 1997 | $1,000,000 | $3.12 |
| December 1996 | $1,000,000 | $3.38 |
| November 1996 | $1,000,000 | $2.88 |
| October 1996 | $1,000,000 | $1.88 |
| September 1996 | $1,000,000 | $1.88 |
| August 1996 | $1,000,000 | $2 |
| July 1996 | $1,000,000 | $2.25 |
| June 1996 | $1,000,000 | $2.12 |
| May 1996 | $1,000,000 | $2.62 |
| April 1996 | $1,000,000 | $3.38 |
| March 1996 | $1,000,000 | $3.38 |
| February 1996 | $1,000,000 | $3.50 |
| January 1996 | $1,000,000 | $2.56 |
| December 1995 | $1,000,000 | $2.75 |
| November 1995 | $1,000,000 | $2.88 |
| October 1995 | $1,000,000 | $3 |
| September 1995 | $1,000,000 | $2.50 |
| August 1995 | $1,000,000 | $2.28 |
| July 1995 | $1,000,000 | $2.25 |
| June 1995 | $1,000,000 | $2.25 |
| May 1995 | $1,000,000 | $2.25 |
| April 1995 | $1,000,000 | $2 |
| March 1995 | $1,000,000 | $2.25 |
| February 1995 | $1,000,000 | $2.30 |
| January 1995 | $1,000,000 | $2.44 |
| December 1994 | $1,000,000 | $2.38 |
| November 1994 | $1,000,000 | $3 |
| October 1994 | $1,000,000 | $4 |
| September 1994 | $1,000,000 | $8.50 |
| August 1994 | $1,000,000 | $9.25 |
| July 1994 | $1,000,000 | $9 |
| June 1994 | $1,000,000 | $8.50 |
| May 1994 | $1,000,000 | $8.88 |
| April 1994 | $1,000,000 | $8.50 |
| March 1994 | $1,000,000 | $9.50 |
| February 1994 | $1,000,000 | $9.50 |
| January 1994 | $1,000,000 | $10.75 |
| December 1993 | $1,000,000 | $10.12 |
| November 1993 | $1,000,000 | $10.62 |
| October 1993 | $1,000,000 | $11 |
| September 1993 | $1,000,000 | $11.50 |
| August 1993 | $1,000,000 | $11.75 |
| July 1993 | $1,000,000 | $13.25 |
| June 1993 | $1,000,000 | $13 |
| May 1993 | $1,000,000 | $11 |
| April 1993 | $1,000,000 | $11 |
| March 1993 | $1,000,000 | $9 |
| February 1993 | $1,000,000 | $11.50 |
| January 1993 | $1,000,000 | $13.88 |
| December 1992 | $1,000,000 | $13.25 |
| November 1992 | $1,000,000 | $14.25 |
| October 1992 | $1,000,000 | $10.25 |
| September 1992 | $1,000,000 | $8 |
| August 1992 | $1,000,000 | $9.75 |
WAYS
Price: $4.48
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -49.72
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 86.5 million