Walgreens Boots Alliance, Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 12, 2017 $0.4 Upcoming dividend
June 12, 2017 $0.375 - -
March 10, 2017 $0.375 $85.63 $83.43
Dec. 12, 2016 $0.375 $86.25 $83.28
Sept. 12, 2016 $0.375 (4.17%) $82.81 $82.52
June 10, 2016 $0.36 $81.35 $78.87
March 11, 2016 $0.36 $79.94 $76.55
Dec. 11, 2015 $0.36 $79.86 $80.40
Sept. 11, 2015 $0.36 (6.51%) $87.96 $92.70
June 12, 2015 $0.338 $82.44 $85.84
March 12, 2015 $0.338 $81.34 $78.73
Dec. 12, 2014 $0.338 $71.62 $66.96
Sept. 12, 2014 $0.338 (7.30%) $60.09 $62.15
June 12, 2014 $0.315 $68.94 $69.54
March 12, 2014 $0.315 $63.38 $66.39
Dec. 12, 2013 $0.315 $54.23 $60.12
Sept. 12, 2013 $0.315 (14.55%) $49.96 $48.84
June 12, 2013 $0.275 $45.96 $49.61
March 12, 2013 $0.275 $38.01 $41.48
Dec. 12, 2012 $0.275 $33.74 $33.44
Sept. 12, 2012 $0.275 (22.22%) $32.27 $35.56
June 12, 2012 $0.225 $28.30 $31.87
March 12, 2012 $0.225 $30.25 $33.82
Dec. 12, 2011 $0.225 $30.29 $31.72
Sept. 12, 2011 $0.225 (28.57%) $31.65 $36.14
June 11, 2011 $0.175 $38.38 $44.19
March 12, 2011 $0.175 $36.55 $42.19
Dec. 11, 2010 $0.175 $31.89 $35.11
Sept. 11, 2010 $0.175 (26.81%) $25.30 $28.22
June 12, 2010 $0.138 $25.56 $35.20
March 12, 2010 $0.138 $29.25 $34.08
Dec. 12, 2009 $0.138 $32.80 $39.12
Sept. 12, 2009 $0.138 (22.12%) $29.29 $30.95
June 12, 2009 $0.113 $26.55 $30.57
March 12, 2009 $0.113 $19.88 $26.13
Dec. 12, 2008 $0.113 $22.09 $24.55
Sept. 12, 2008 $0.113 (18.95%) $30.33 $37.12
June 12, 2008 $0.095 $29.72 $36.18
March 12, 2008 $0.095 $30.48 $35.53
Dec. 12, 2007 $0.095 $30.85 $38.49
Sept. 12, 2007 $0.095 (21.79%) $37.46 $45.12
June 12, 2007 $0.078 $36.10 $45.28
March 12, 2007 $0.078 $37.11 $44.93
Dec. 12, 2006 $0.078 $36.42 $42.11
Sept. 12, 2006 $0.078 (20%) $42.11 $49.37
June 12, 2006 $0.065 $34.83 $39.80
March 11, 2006 $0.065 $37.39 $45.76
Dec. 12, 2005 $0.065 $38.33 $46.25
Sept. 12, 2005 $0.065 (22.64%) $37.16 $47.58
June 11, 2005 $0.053 $37.76 $45.90
March 12, 2005 $0.053 $36.30 $43.58
Dec. 11, 2004 $0.053 $31.99 $38.85
Sept. 11, 2004 $0.053 (23.26%) $30.90 $37.74
June 12, 2004 $0.043 $28.31 $33.68
March 12, 2004 $0.043 $27.64 $34.92
Dec. 12, 2003 $0.043 $29.80 $36.05
Sept. 12, 2003 $0.043 (13.16%) $26.07 $30.70
June 12, 2003 $0.038 $26.16 $31.16
March 12, 2003 $0.038 $22.66 $27.35
Dec. 12, 2002 $0.038 (5.56%) $23.75 $31.82
Sept. 12, 2002 $0.036 $27.99 $36.95
June 12, 2002 $0.036 (-0.83%) $30.63 $38.36
March 12, 2002 $0.0363 (0.83%) $32.21 $39.94
Feb. 13, 2002 $0.036 $30.69 $38.05
Dec. 12, 2001 $0.036 (2.86%) $24.96 $34.51
Sept. 12, 2001 $0.035 $26.37 $36.47
June 12, 2001 $0.035 $32.73 $40.48
March 12, 2001 $0.035 $35.52 $42.40
Dec. 12, 2000 $0.035 (2.94%) $31.46 $43.06
Sept. 12, 2000 $0.034 $30.38 $33.06
June 12, 2000 $0.034 $22.66 $28.25
March 11, 2000 $0.034 $20.06 $27.50
Dec. 11, 1999 $0.034 (3.03%) $25.63 $26.69
Sept. 11, 1999 $0.033 (3.13%) $19.06 $25.56
June 12, 1999 $0.032 $20.03 $25.62
March 12, 1999 $0.032 (-1.54%) $24.19 $31.62
Dec. 12, 1998 $0.0325 (4.84%) $22.10 $51.25
Sept. 12, 1998 $0.031 $17.23 $45.62
June 12, 1998 $0.031 $15.47 $35.00
March 12, 1998 $0.031 $14.35 $35.31
Dec. 12, 1997 $0.031 (3.33%) $12.57 $30.44
Sept. 12, 1997 $0.03 $10.63 $27.81
June 12, 1997 $0.03 $9.79 $46.00
March 12, 1997 $0.03 $8.56 $42.12
Dec. 12, 1996 $0.03 (9.09%) $7.71 $39.75
Sept. 12, 1996 $0.0275 $7.03 $34.75
June 12, 1996 $0.0275 $6.37 $33.75
March 12, 1996 $0.0275 $6.40 $34.38
Dec. 12, 1995 $0.0275 (12.24%) $5.75 $28.88
Sept. 12, 1995 $0.0245 (0.49%) $5.01 $24.50
June 12, 1995 $0.02438 $4.63 $46.88
March 11, 1995 $0.02438 $4.45 $47.00
Dec. 12, 1994 $0.02438 (14.73%) $4.08 $42.00
Sept. 12, 1994 $0.02125 $3.56 $37.25
June 11, 1994 $0.02125 $3.79 $40.75
March 12, 1994 $0.02125 $3.87 $40.12
Dec. 11, 1993 $0.02125 (13.33%) $3.82 $40.25
Sept. 11, 1993 $0.01875 $3.72 $39.12
June 12, 1993 $0.01875 $3.92 $39.62
March 12, 1993 $0.01875 $3.54 $38.00
Nov. 9, 1992 $0.01875 (15.38%) $3.83 $41.62
Aug. 13, 1992 $0.01625 $3.30 $36.00
May 18, 1992 $0.01625 $2.97 $32.50
Feb. 14, 1992 $0.01625 $3.34 $36.75
Nov. 5, 1991 $0.01625 (13.00%) $3.01 $33.25
Aug. 15, 1991 $0.01438 $3.09 $34.25
May 16, 1991 $0.01438 $2.76 $30.62
Feb. 15, 1991 $0.01438 $2.78 $31.00
Nov. 6, 1990 $0.01438 (15.04%) $2.17 $48.62
Aug. 15, 1990 $0.0125 $2.11 $47.50
May 16, 1990 $0.0125 $1.95 $44.00
Feb. 15, 1990 $0.0125 $1.85 $42.00
Nov. 7, 1989 $0.0125 (17.59%) $1.82 $41.62
Aug. 16, 1989 $0.01063 $2.09 $48.00
May 16, 1989 $0.01063 $1.74 $40.00
Feb. 15, 1989 $0.01063 $1.56 $36.12
Nov. 7, 1988 $0.01063 (13.33%) $1.36 $31.50
Aug. 16, 1988 $0.00938 $1.19 $27.88
May 16, 1988 $0.00938 $1.30 $30.50
Feb. 16, 1988 $0.00938 $1.35 $31.88
Nov. 9, 1987 $0.00938 (11.14%) $1.28 $30.38
Aug. 17, 1987 $0.00844 $1.85 $44.00
May 15, 1987 $0.00844 $1.53 $36.50
Feb. 12, 1987 $0.00844 $1.53 $36.62
Nov. 10, 1986 $0.00844 (8.07%) $1.39 $33.50
Aug. 15, 1986 $0.00781 $1.54 $37.12
May 15, 1986 $0.00781 $1.44 $34.88
Feb. 11, 1986 $0.00781 $1.10 $26.62
Nov. 5, 1985 $0.00781 (13.52%) $1.03 $25.12
Aug. 12, 1985 $0.00688 $1.02 $25.00

WBA

List: Champions

Price: $79.6

52 week range price:
$75.18
$88.00

Dividend Yield: 1.88%

5-year range yield:
1.55%
3.29%

Payout Ratio: 36.00%

Dividend Per Share: $1.60

Earnings Per Share: $3.96

P/E Ratio: 20.10

PEG Ratio: 1.45

Exchange: NMS

Sector: Health Care

Industry: Medical/Nursing Services

Volume: 4.4 million

Volume Avg (3m): 5.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 7.62%

DGR5: 13.17%

DGR10: 18.03%

DGR20: 14.21%

Links: