Walgreens Boots Alliance Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 12, 2018 $0.44 (10%) $69.99 $69.99
June 12, 2018 $0.4 $65.57 $65.99
March 12, 2018 $0.4 $67.64 $68.49
Dec. 12, 2017 $0.4 $69.70 $70.99
Sept. 12, 2017 $0.4 (6.67%) $79.33 $81.26
June 12, 2017 $0.375 $82.09 $84.51
March 10, 2017 $0.375 $80.69 $83.43
Dec. 12, 2016 $0.375 $80.18 $83.28
Sept. 12, 2016 $0.375 (4.17%) $79.08 $82.52
June 10, 2016 $0.36 $75.24 $78.87
March 11, 2016 $0.36 $72.69 $76.55
Dec. 11, 2015 $0.36 $75.99 $80.40
Sept. 11, 2015 $0.36 (6.67%) $87.23 $92.70
June 12, 2015 $0.3375 $80.46 $85.84
March 12, 2015 $0.3375 $73.51 $78.73
Dec. 12, 2014 $0.3375 $62.26 $66.96
Sept. 12, 2014 $0.3375 (7.14%) $57.49 $62.15
June 12, 2014 $0.315 $63.98 $69.54
Feb. 14, 2014 $0.315 $59.32 $64.78
March 12, 2014 $0.315 $60.51 $66.39
Dec. 12, 2013 $0.315 $54.53 $60.12
Sept. 12, 2013 $0.315 (14.55%) $44.07 $48.84
June 12, 2013 $0.275 $44.48 $49.61
March 12, 2013 $0.275 $36.98 $41.48
Dec. 12, 2012 $0.275 $29.62 $33.44
Sept. 12, 2012 $0.275 (22.22%) $31.24 $35.56
June 12, 2012 $0.225 $27.78 $31.87
March 12, 2012 $0.225 $29.28 $33.82
Dec. 12, 2011 $0.225 $27.28 $31.72
Sept. 12, 2011 $0.225 (28.57%) $30.88 $36.14
June 11, 2011 $0.175 $37.52 $44.19
March 12, 2011 $0.175 $35.69 $42.19
Dec. 11, 2010 $0.175 $29.57 $35.11
Sept. 11, 2010 $0.175 (27.27%) $23.65 $28.22
June 12, 2010 $0.1375 $29.32 $35.20
March 12, 2010 $0.1375 $28.28 $34.08
Dec. 12, 2009 $0.1375 $32.33 $39.12
Sept. 12, 2009 $0.1375 (22.22%) $25.49 $30.95
June 12, 2009 $0.1125 $25.06 $30.57
March 12, 2009 $0.1125 $21.34 $26.13
Dec. 12, 2008 $0.1125 $19.97 $24.55
Sept. 12, 2008 $0.1125 (18.42%) $30.04 $37.12
June 12, 2008 $0.095 $29.19 $36.18
March 12, 2008 $0.095 $28.60 $35.53
Dec. 12, 2007 $0.095 $30.90 $38.49
Sept. 12, 2007 $0.095 (22.58%) $36.13 $45.12
June 12, 2007 $0.0775 $36.18 $45.28
March 12, 2007 $0.0775 $35.84 $44.93
Dec. 12, 2006 $0.0775 $33.53 $42.11
Sept. 12, 2006 $0.0775 (19.23%) $39.24 $49.37
June 12, 2006 $0.065 $31.59 $39.80
March 11, 2006 $0.065 $36.26 $45.76
Dec. 12, 2005 $0.065 $36.59 $46.25
Sept. 12, 2005 $0.065 (23.81%) $37.59 $47.58
June 11, 2005 $0.0525 $36.21 $45.90
March 12, 2005 $0.0525 $34.34 $43.58
Dec. 11, 2004 $0.0525 $30.58 $38.85
Sept. 11, 2004 $0.0525 (21.81%) $29.66 $37.74
June 12, 2004 $0.0431 $26.44 $33.68
March 12, 2004 $0.0431 $27.37 $34.92
Dec. 12, 2003 $0.0431 $28.22 $36.05
Sept. 12, 2003 $0.0431 (14.93%) $24.01 $30.70
June 12, 2003 $0.0375 $24.33 $31.16
March 12, 2003 $0.0375 $21.33 $27.35
Dec. 12, 2002 $0.0375 (3.31%) $24.79 $31.82
Sept. 12, 2002 $0.0363 $28.75 $36.95
June 12, 2002 $0.0363 $29.82 $38.36
March 12, 2002 $0.0363 (0.14%) $29.49 $37.98
Feb. 13, 2002 $0.03625 (-0.14%) $29.52 $38.05
Dec. 12, 2001 $0.0363 (3.71%) $26.75 $34.51
Sept. 12, 2001 $0.035 $28.23 $36.47
June 12, 2001 $0.035 $31.31 $40.48
March 12, 2001 $0.035 $32.76 $42.40
Dec. 12, 2000 $0.035 (3.55%) $33.25 $43.06
Sept. 12, 2000 $0.0338 (0.30%) $25.51 $33.06
June 12, 2000 $0.0337 (-0.30%) $21.77 $28.25
March 11, 2000 $0.0338 $21.17 $27.50
Dec. 11, 1999 $0.0338 (4%) $20.52 $26.69
Sept. 11, 1999 $0.0325 $19.63 $25.56
June 12, 1999 $0.0325 $19.65 $25.62
March 12, 1999 $0.0325 (-50%) $24.22 $31.62
Dec. 12, 1998 $0.065 (3.83%) $19.61 $25.62
Sept. 12, 1998 $0.0626 $17.41 $22.81
June 12, 1998 $0.0626 $13.32 $17.50
March 12, 1998 $0.0626 $13.39 $17.66
Dec. 12, 1997 $0.0626 (4.33%) $11.50 $15.22
Sept. 12, 1997 $0.06 (-50%) $10.47 $13.91
June 12, 1997 $0.12 $8.62 $11.50
March 12, 1997 $0.12 $7.81 $10.53
Dec. 12, 1996 $0.12 (9.09%) $7.29 $9.94
Sept. 12, 1996 $0.11 $6.29 $8.69
June 12, 1996 $0.11 $6.03 $8.44
March 12, 1996 $0.11 $6.07 $8.59
Dec. 12, 1995 $0.11 (12.70%) $5.03 $7.22
Sept. 12, 1995 $0.0976 (-50%) $4.20 $6.12
June 12, 1995 $0.1952 $3.96 $5.86
March 11, 1995 $0.1952 $3.84 $5.88
Dec. 12, 1994 $0.1952 (14.55%) $3.32 $5.25
Sept. 12, 1994 $0.1704 $2.83 $4.66
June 11, 1994 $0.1704 $2.99 $5.09
March 12, 1994 $0.1704 $2.84 $5.02
Dec. 11, 1993 $0.1704 (13.30%) $2.75 $5.03
Sept. 11, 1993 $0.1504 $2.58 $4.89
June 12, 1993 $0.1504 $2.54 $4.95
March 12, 1993 $0.1504 $2.36 $4.75
Nov. 9, 1992 $0.1504 (15.34%) $2.50 $5.20
Aug. 13, 1992 $0.1304 $2.10 $4.50
May 18, 1992 $0.1304 $1.84 $4.06
Feb. 14, 1992 $0.1304 $2.02 $4.59
Nov. 5, 1991 $0.1304 (13.19%) $1.77 $4.16
Aug. 15, 1991 $0.1152 $1.77 $4.28
May 16, 1991 $0.1152 $1.54 $3.83
Feb. 15, 1991 $0.1152 (-50%) $1.51 $3.88
Nov. 6, 1990 $0.2304 (15.20%) $1.15 $3.04
Aug. 15, 1990 $0.2 $1.04 $2.97
May 16, 1990 $0.2 $0.89 $2.75
Feb. 15, 1990 $0.2 $0.79 $2.62
Nov. 7, 1989 $0.2 (16.82%) $0.72 $2.60
Aug. 16, 1989 $0.1712 $0.77 $3.00
May 16, 1989 $0.1712 $0.61 $2.50
Feb. 15, 1989 $0.1712 $0.51 $2.26
Nov. 7, 1988 $0.1712 (13.83%) $0.41 $1.97
Aug. 16, 1988 $0.1504 $0.33 $1.74
May 16, 1988 $0.1504 $0.33 $1.91
Feb. 16, 1988 $0.1504 $0.32 $1.99
Nov. 9, 1987 $0.1504 (10.59%) $0.28 $1.90
Aug. 17, 1987 $0.136 $0.38 $2.75
May 15, 1987 $0.136 $0.30 $2.28
Feb. 12, 1987 $0.136 $0.28 $2.29
Nov. 10, 1986 $0.136 (7.59%) $0.24 $2.09
Aug. 15, 1986 $0.1264 $0.25 $2.32
May 15, 1986 $0.1264 $0.22 $2.18
Feb. 11, 1986 $0.1264 $0.16 $1.66
Nov. 5, 1985 $0.1264 (14.49%) $0.14 $1.57
Aug. 12, 1985 $0.1104 $0.13 $1.56
May 14, 1985 $0.1104 (-50%) $0.13 $1.65
Feb. 11, 1985 $0.2208 $0.12 $1.64

WBA

List: Champions

Price: $82.52

52 week range price:
$59.07
$83.18

Dividend Yield: 2.13%

5-year range yield:
1.55%
2.65%

Payout Ratio: 34.78%

Payout Ratio Range:
34.78%
36.00%

Dividend Per Share: $1.76

Earnings Per Share: $5.06

P/E Ratio: 14.11

Exchange: NMS

Sector: Health Care

Industry: Medical/Nursing Services

Volume: 3.6 million

Ebitda: 1.7 billion

Market Capitalization: 78.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: -1.02%

DGR5: 10.44%

DGR10: 17.10%

DGR20: 10.07%

Links: