Walgreens Boots Alliance, Inc. stock price and dividend history

The current dividend payout for stock Walgreens Boots Alliance, Inc. (WBA) as of Aug. 6, 2020 is 1.76 USD. The current dividend yield for WBA as of Aug. 6, 2020 is 4.46%. Average dividend growth rate for stock Walgreens Boots Alliance, Inc. (WBA) for past three years is 6.91%.

Dividend history for stock WBA (Walgreens Boots Alliance, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Walgreens Boots Alliance, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-18 2020-09-11 $0.468 Upcoming dividend
2020-05-19 2020-06-12 0.458 USD 39.77 USD 39.77 USD
2020-02-18 2020-03-12 0.458 USD 51.28 USD 51.86 USD
2019-11-15 2019-12-12 0.458 USD 60.91 USD 62.14 USD
2019-08-19 2019-09-12 0.458 USD
(4.09%)
49.78 USD 51.16 USD
2019-05-17 2019-06-12 0.440 USD 50.40 USD 52.27 USD
2019-02-14 2019-03-12 0.440 USD 68.94 USD 72.11 USD
2018-11-08 2018-12-12 0.440 USD 78.34 USD 82.44 USD
2018-08-17 2018-09-12 0.440 USD
(10%)
66.15 USD 69.99 USD
2018-05-17 2018-06-12 0.400 USD 61.98 USD 65.99 USD
2018-02-14 2018-03-12 0.400 USD 63.93 USD 68.49 USD
2017-11-10 2017-12-12 0.400 USD 65.88 USD 70.99 USD
2017-08-16 2017-09-12 0.400 USD
(6.67%)
74.98 USD 81.26 USD
2017-05-16 2017-06-12 0.375 USD 77.59 USD 84.51 USD
2017-02-13 2017-03-10 0.375 USD 76.26 USD 83.43 USD
2016-11-15 2016-12-12 0.375 USD 75.78 USD 83.28 USD
2016-08-17 2016-09-12 0.375 USD
(4.17%)
74.74 USD 82.52 USD
2016-05-16 2016-06-10 0.360 USD 71.11 USD 78.87 USD
2016-02-16 2016-03-11 0.360 USD 68.71 USD 76.55 USD
2015-11-12 2015-12-11 0.360 USD 71.83 USD 80.40 USD
2015-08-17 2015-09-11 0.360 USD
(6.51%)
82.45 USD 92.70 USD
2015-05-19 2015-06-12 0.338 USD 76.05 USD 85.84 USD
2015-02-13 2015-03-12 0.338 USD 69.48 USD 78.73 USD
2014-11-13 2014-12-12 0.338 USD 58.84 USD 66.96 USD
2014-08-19 2014-09-12 0.338 USD
(7.30%)
54.34 USD 62.15 USD
2014-05-19 2014-06-12 0.315 USD 60.47 USD 69.54 USD
2014-02-14 0.315 USD 56.07 USD 64.78 USD
2014-02-13 2014-03-12 0.315 USD 57.19 USD 66.39 USD
2013-11-14 2013-12-12 0.315 USD 51.54 USD 60.12 USD
2013-08-16 2013-09-12 0.315 USD
(14.55%)
41.65 USD 48.84 USD
2013-05-17 2013-06-12 0.275 USD 42.04 USD 49.61 USD
2013-02-13 2013-03-12 0.275 USD 34.95 USD 41.48 USD
2012-11-07 2012-12-12 0.275 USD 27.99 USD 33.44 USD
2012-08-15 2012-09-12 0.275 USD
(22.22%)
29.53 USD 35.56 USD
2012-05-17 2012-06-12 0.225 USD 26.26 USD 31.87 USD
2012-02-15 2012-03-12 0.225 USD 27.67 USD 33.82 USD
2011-11-09 2011-12-12 0.225 USD 25.79 USD 31.72 USD
2011-08-17 2011-09-12 0.225 USD
(28.57%)
29.18 USD 36.14 USD
2011-05-18 2011-06-11 0.175 USD 35.47 USD 44.19 USD
2011-02-16 2011-03-12 0.175 USD 33.73 USD 42.19 USD
2010-11-10 2010-12-11 0.175 USD 27.95 USD 35.11 USD
2010-08-17 2010-09-11 0.175 USD
(26.81%)
22.35 USD 28.22 USD
2010-05-18 2010-06-12 0.138 USD 27.71 USD 35.20 USD
2010-02-16 2010-03-12 0.138 USD 26.73 USD 34.08 USD
2009-11-12 2009-12-12 0.138 USD 30.55 USD 39.12 USD
2009-08-19 2009-09-12 0.138 USD
(22.12%)
24.09 USD 30.95 USD
2009-05-19 2009-06-12 0.113 USD 23.68 USD 30.57 USD
2009-02-13 2009-03-12 0.113 USD 20.17 USD 26.13 USD
2008-11-13 2008-12-12 0.113 USD 18.87 USD 24.55 USD
2008-08-18 2008-09-12 0.113 USD
(18.95%)
28.39 USD 37.12 USD
2008-05-19 2008-06-12 0.095 USD 27.59 USD 36.18 USD
2008-02-14 2008-03-12 0.095 USD 27.02 USD 35.53 USD
2007-11-07 2007-12-12 0.095 USD 29.20 USD 38.49 USD
2007-08-16 2007-09-12 0.095 USD
(21.79%)
34.14 USD 45.12 USD
2007-05-16 2007-06-12 0.078 USD 34.19 USD 45.28 USD
2007-02-14 2007-03-12 0.078 USD 33.87 USD 44.93 USD
2006-11-09 2006-12-12 0.078 USD 31.69 USD 42.11 USD
2006-08-16 2006-09-12 0.078 USD
(20%)
37.08 USD 49.37 USD
2006-05-17 2006-06-12 0.065 USD 29.85 USD 39.80 USD
2006-02-15 2006-03-11 0.065 USD 34.26 USD 45.76 USD
2005-11-09 2005-12-12 0.065 USD 34.58 USD 46.25 USD
2005-08-17 2005-09-12 0.065 USD
(22.64%)
35.52 USD 47.58 USD
2005-05-18 2005-06-11 0.053 USD 34.22 USD 45.90 USD
2005-02-16 2005-03-12 0.053 USD 32.45 USD 43.58 USD
2004-11-10 2004-12-11 0.053 USD 28.89 USD 38.85 USD
2004-08-18 2004-09-11 0.053 USD
(23.26%)
28.03 USD 37.74 USD
2004-05-19 2004-06-12 0.043 USD 24.98 USD 33.68 USD
2004-02-17 2004-03-12 0.043 USD 25.87 USD 34.92 USD
2003-11-13 2003-12-12 0.043 USD 26.67 USD 36.05 USD
2003-08-18 2003-09-12 0.043 USD
(13.16%)
22.69 USD 30.70 USD
2003-05-19 2003-06-12 0.038 USD 22.99 USD 31.16 USD
2003-02-13 2003-03-12 0.038 USD 20.16 USD 27.35 USD
2002-11-14 2002-12-12 0.038 USD
(5.56%)
23.42 USD 31.82 USD
2002-08-16 2002-09-12 0.036 USD 27.16 USD 36.95 USD
2002-05-17 2002-06-12 0.036 USD
(-0.83%)
28.17 USD 38.36 USD
2002-02-14 2002-03-12 0.036 USD
(0.83%)
27.87 USD 37.98 USD
2002-02-13 0.036 USD 27.89 USD 38.05 USD
2001-11-14 2001-12-12 0.036 USD
(2.86%)
25.27 USD 34.51 USD
2001-08-15 2001-09-12 0.035 USD 26.68 USD 36.47 USD
2001-05-16 2001-06-12 0.035 USD 29.58 USD 40.48 USD
2001-02-14 2001-03-12 0.035 USD 30.96 USD 42.40 USD
2000-11-09 2000-12-12 0.035 USD
(2.94%)
31.42 USD 43.06 USD
2000-08-16 2000-09-12 0.034 USD 24.10 USD 33.06 USD
2000-05-17 2000-06-12 0.034 USD 20.57 USD 28.25 USD
2000-02-16 2000-03-11 0.034 USD 20.00 USD 27.50 USD
1999-11-10 1999-12-11 0.034 USD
(3.03%)
19.39 USD 26.69 USD
1999-08-18 1999-09-11 0.033 USD
(3.13%)
18.55 USD 25.56 USD
1999-05-19 1999-06-12 0.032 USD 18.57 USD 25.63 USD
1999-02-18 1999-03-12 0.032 USD
(-1.54%)
22.89 USD 31.63 USD
1998-11-12 1998-12-12 0.033 USD
(4.84%)
18.52 USD 25.63 USD
1998-08-19 1998-09-12 0.031 USD 16.47 USD 22.81 USD
1998-05-20 1998-06-12 0.031 USD 12.62 USD 17.50 USD
1998-02-18 1998-03-12 0.031 USD 12.71 USD 17.66 USD
1997-11-13 1997-12-12 0.031 USD
(3.33%)
10.93 USD 15.22 USD
1997-08-19 1997-09-12 0.030 USD 9.97 USD 13.91 USD
1997-05-20 1997-06-12 0.030 USD 8.23 USD 11.50 USD
1997-02-19 1997-03-12 0.030 USD 7.52 USD 10.53 USD
1996-11-07 1996-12-12 0.030 USD
(9.09%)
7.07 USD 9.94 USD
1996-08-19 1996-09-12 0.028 USD 6.16 USD 8.69 USD
1996-05-20 1996-06-12 0.028 USD 5.97 USD 8.44 USD
1996-02-20 1996-03-12 0.028 USD 6.06 USD 8.59 USD
1995-11-09 1995-12-12 0.028 USD
(12.24%)
5.07 USD 7.22 USD
1995-08-18 1995-09-12 0.025 USD
(0.49%)
4.29 USD 6.13 USD
1995-05-16 1995-06-12 0.024 USD 4.09 USD 5.86 USD
1995-02-15 1995-03-11 0.024 USD 4.08 USD 5.88 USD
1994-11-07 1994-12-12 0.024 USD
(14.73%)
3.63 USD 5.25 USD
1994-08-16 1994-09-12 0.021 USD 3.21 USD 4.66 USD
1994-05-16 1994-06-11 0.021 USD 3.49 USD 5.09 USD
1994-02-15 1994-03-12 0.021 USD 3.42 USD 5.02 USD
1993-11-08 1993-12-11 0.021 USD
(13.33%)
3.42 USD 5.03 USD
1993-08-17 1993-09-11 0.019 USD 3.31 USD 4.89 USD
1993-05-17 1993-06-12 0.019 USD 3.34 USD 4.95 USD
1993-02-16 1993-03-12 0.019 USD 3.19 USD 4.75 USD
1992-11-09 0.019 USD
(15.38%)
3.48 USD 5.20 USD
1992-08-13 0.016 USD 3.00 USD 4.50 USD
1992-05-18 0.016 USD 2.70 USD 4.06 USD
1992-02-14 0.016 USD 3.04 USD 4.59 USD
1991-11-05 0.016 USD
(13.00%)
2.74 USD 4.16 USD
1991-08-15 0.014 USD 2.81 USD 4.28 USD
1991-05-16 0.014 USD 2.50 USD 3.83 USD
1991-02-15 0.014 USD 2.53 USD 3.88 USD
1990-11-06 0.014 USD
(15.04%)
1.97 USD 3.04 USD
1990-08-15 0.013 USD 1.92 USD 2.97 USD
1990-05-16 0.013 USD 1.77 USD 2.75 USD
1990-02-15 0.013 USD 1.68 USD 2.63 USD
1989-11-07 0.013 USD
(17.59%)
1.66 USD 2.60 USD
1989-08-16 0.011 USD 1.90 USD 3.00 USD
1989-05-16 0.011 USD 1.58 USD 2.50 USD
1989-02-15 0.011 USD 1.42 USD 2.26 USD
1988-11-07 0.011 USD
(13.33%)
1.23 USD 1.97 USD
1988-08-16 0.009 USD 1.09 USD 1.74 USD
1988-05-16 0.009 USD 1.18 USD 1.91 USD
1988-02-16 0.009 USD 1.23 USD 1.99 USD
1987-11-09 0.009 USD
(11.14%)
1.17 USD 1.90 USD
1987-08-17 0.008 USD 1.68 USD 2.75 USD
1987-05-15 0.008 USD 1.39 USD 2.28 USD
1987-02-12 0.008 USD 1.39 USD 2.29 USD
1986-11-10 0.008 USD
(8.07%)
1.27 USD 2.09 USD
1986-08-15 0.008 USD 1.40 USD 2.32 USD
1986-05-15 0.008 USD 1.31 USD 2.18 USD
1986-02-11 0.008 USD 1.00 USD 1.66 USD
1985-11-05 0.008 USD
(13.52%)
0.93 USD 1.57 USD
1985-08-12 0.007 USD
(-93.77%)
0.93 USD 1.56 USD
1985-05-14 0.110 USD
(-50%)
0.97 USD 1.65 USD
1985-02-11 0.221 USD 0.90 USD 1.64 USD

WBA

List: Champions

Price: 41.07USD

52 week range price:
36.65
64.50

Dividend Yield: 4.46%

5-year range yield:
1.55%
4.61%

Payout Ratio: 214.92%

Payout Ratio Range:
23.50%
214.92%

Dividend Per Share: 1.76 USD

Earnings Per Share: 0.82 USD

Future Ex-Dividend Date: Aug. 18, 2020

P/E Ratio: 49.71

Exchange: NMS

Sector: Health Care

Industry: Medical/Nursing Services

Volume: 11.7 million

Ebitda: 1.7 billion

Market Capitalization: 35.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.91%

DGR5: 2.43%

DGR10: 14.50%

DGR20: 14.76%

Links: