Walgreens Boots Alliance, Inc. dividend history

Dividend history for stock WBA (Walgreens Boots Alliance, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 12, 2019 $0.458 (4.09%) $51.16 $51.16
June 12, 2019 $0.44 $51.80 $52.27
March 12, 2019 $0.44 $70.86 $72.11
Dec. 12, 2018 $0.44 $80.52 $82.44
Sept. 12, 2018 $0.44 (10%) $67.99 $69.99
June 12, 2018 $0.4 $63.70 $65.99
March 12, 2018 $0.4 $65.71 $68.49
Dec. 12, 2017 $0.4 $67.71 $70.99
Sept. 12, 2017 $0.4 (6.67%) $77.06 $81.26
June 12, 2017 $0.375 $79.74 $84.51
March 10, 2017 $0.375 $78.38 $83.43
Dec. 12, 2016 $0.375 $77.89 $83.28
Sept. 12, 2016 $0.375 (4.17%) $76.82 $82.52
June 10, 2016 $0.36 $73.09 $78.87
March 11, 2016 $0.36 $70.62 $76.55
Dec. 11, 2015 $0.36 $73.82 $80.40
Sept. 11, 2015 $0.36 (6.51%) $84.74 $92.70
June 12, 2015 $0.338 $78.16 $85.84
March 12, 2015 $0.338 $71.41 $78.73
Dec. 12, 2014 $0.338 $60.47 $66.96
Sept. 12, 2014 $0.338 (7.30%) $55.85 $62.15
June 12, 2014 $0.315 $62.15 $69.54
Feb. 14, 2014 $0.315 $57.63 $64.78
March 12, 2014 $0.315 $58.78 $66.39
Dec. 12, 2013 $0.315 $52.97 $60.12
Sept. 12, 2013 $0.315 (14.55%) $42.81 $48.84
June 12, 2013 $0.275 $43.21 $49.61
March 12, 2013 $0.275 $35.92 $41.48
Dec. 12, 2012 $0.275 $28.77 $33.44
Sept. 12, 2012 $0.275 (22.22%) $30.35 $35.56
June 12, 2012 $0.225 $26.99 $31.87
March 12, 2012 $0.225 $28.44 $33.82
Dec. 12, 2011 $0.225 $26.50 $31.72
Sept. 12, 2011 $0.225 (28.57%) $29.99 $36.14
June 11, 2011 $0.175 $36.45 $44.19
March 12, 2011 $0.175 $34.66 $42.19
Dec. 11, 2010 $0.175 $28.73 $35.11
Sept. 11, 2010 $0.175 (26.81%) $22.98 $28.22
June 12, 2010 $0.138 $28.48 $35.20
March 12, 2010 $0.138 $27.47 $34.08
Dec. 12, 2009 $0.138 $31.40 $39.12
Sept. 12, 2009 $0.138 (22.12%) $24.75 $30.95
June 12, 2009 $0.113 $24.34 $30.57
March 12, 2009 $0.113 $20.73 $26.13
Dec. 12, 2008 $0.113 $19.39 $24.55
Sept. 12, 2008 $0.113 (18.95%) $29.18 $37.12
June 12, 2008 $0.095 $28.36 $36.18
March 12, 2008 $0.095 $27.77 $35.53
Dec. 12, 2007 $0.095 $30.01 $38.49
Sept. 12, 2007 $0.095 (21.79%) $35.09 $45.12
June 12, 2007 $0.078 $35.14 $45.28
March 12, 2007 $0.078 $34.81 $44.93
Dec. 12, 2006 $0.078 $32.57 $42.11
Sept. 12, 2006 $0.078 (20%) $38.11 $49.37
June 12, 2006 $0.065 $30.68 $39.80
March 11, 2006 $0.065 $35.21 $45.76
Dec. 12, 2005 $0.065 $35.54 $46.25
Sept. 12, 2005 $0.065 (22.64%) $36.51 $47.58
June 11, 2005 $0.053 $35.17 $45.90
March 12, 2005 $0.053 $33.35 $43.58
Dec. 11, 2004 $0.053 $29.70 $38.85
Sept. 11, 2004 $0.053 (23.26%) $28.81 $37.74
June 12, 2004 $0.043 $25.67 $33.68
March 12, 2004 $0.043 $26.59 $34.92
Dec. 12, 2003 $0.043 $27.41 $36.05
Sept. 12, 2003 $0.043 (13.16%) $23.32 $30.70
June 12, 2003 $0.038 $23.63 $31.16
March 12, 2003 $0.038 $20.72 $27.35
Dec. 12, 2002 $0.038 (5.56%) $24.07 $31.82
Sept. 12, 2002 $0.036 $27.92 $36.95
June 12, 2002 $0.036 (-0.83%) $28.95 $38.36
March 12, 2002 $0.0363 (0.83%) $28.64 $37.98
Feb. 13, 2002 $0.036 $28.67 $38.05
Dec. 12, 2001 $0.036 (2.86%) $25.97 $34.51
Sept. 12, 2001 $0.035 $27.42 $36.47
June 12, 2001 $0.035 $30.41 $40.48
March 12, 2001 $0.035 $31.82 $42.40
Dec. 12, 2000 $0.035 (2.94%) $32.29 $43.06
Sept. 12, 2000 $0.034 $24.77 $33.06
June 12, 2000 $0.034 $21.14 $28.25
March 11, 2000 $0.034 $20.56 $27.50
Dec. 11, 1999 $0.034 (3.03%) $19.93 $26.69
Sept. 11, 1999 $0.033 (3.13%) $19.06 $25.56
June 12, 1999 $0.032 $19.08 $25.62
March 12, 1999 $0.032 (-1.54%) $23.52 $31.62
Dec. 12, 1998 $0.0325 (4.84%) $19.04 $25.62
Sept. 12, 1998 $0.031 $16.93 $22.81
June 12, 1998 $0.031 $12.97 $17.50
March 12, 1998 $0.031 $13.06 $17.66
Dec. 12, 1997 $0.031 (3.33%) $11.24 $15.22
Sept. 12, 1997 $0.03 $10.25 $13.91
June 12, 1997 $0.03 $8.46 $11.50
March 12, 1997 $0.03 $7.72 $10.53
Dec. 12, 1996 $0.03 (9.09%) $7.27 $9.94
Sept. 12, 1996 $0.0275 $6.33 $8.69
June 12, 1996 $0.0275 $6.13 $8.44
March 12, 1996 $0.0275 $6.23 $8.59
Dec. 12, 1995 $0.0275 (12.24%) $5.21 $7.22
Sept. 12, 1995 $0.0245 (0.49%) $4.41 $6.12
June 12, 1995 $0.02438 $4.20 $5.86
March 11, 1995 $0.02438 $4.19 $5.88
Dec. 12, 1994 $0.02438 (14.73%) $3.73 $5.25
Sept. 12, 1994 $0.02125 $3.29 $4.66
June 11, 1994 $0.02125 $3.59 $5.09
March 12, 1994 $0.02125 $3.52 $5.02
Dec. 11, 1993 $0.02125 (13.33%) $3.51 $5.03
Sept. 11, 1993 $0.01875 $3.40 $4.89
June 12, 1993 $0.01875 $3.43 $4.95
March 12, 1993 $0.01875 $3.28 $4.75
Nov. 9, 1992 $0.01875 (15.38%) $3.58 $5.20
Aug. 13, 1992 $0.01625 $3.08 $4.50
May 18, 1992 $0.01625 $2.77 $4.06
Feb. 14, 1992 $0.01625 $3.12 $4.59
Nov. 5, 1991 $0.01625 (13.00%) $2.81 $4.16
Aug. 15, 1991 $0.01438 $2.89 $4.28
May 16, 1991 $0.01438 $2.57 $3.83
Feb. 15, 1991 $0.01438 $2.60 $3.88
Nov. 6, 1990 $0.01438 (15.04%) $2.03 $3.04
Aug. 15, 1990 $0.0125 $1.97 $2.97
May 16, 1990 $0.0125 $1.82 $2.75
Feb. 15, 1990 $0.0125 $1.73 $2.62
Nov. 7, 1989 $0.0125 (17.59%) $1.70 $2.60
Aug. 16, 1989 $0.01063 $1.96 $3.00
May 16, 1989 $0.01063 $1.62 $2.50
Feb. 15, 1989 $0.01063 $1.46 $2.26
Nov. 7, 1988 $0.01063 (13.33%) $1.27 $1.97
Aug. 16, 1988 $0.00938 $1.12 $1.74
May 16, 1988 $0.00938 $1.21 $1.91
Feb. 16, 1988 $0.00938 $1.26 $1.99
Nov. 9, 1987 $0.00938 (11.14%) $1.20 $1.90
Aug. 17, 1987 $0.00844 $1.73 $2.75
May 15, 1987 $0.00844 $1.43 $2.28
Feb. 12, 1987 $0.00844 $1.43 $2.29
Nov. 10, 1986 $0.00844 (8.07%) $1.30 $2.09
Aug. 15, 1986 $0.00781 $1.44 $2.32
May 15, 1986 $0.00781 $1.34 $2.18
Feb. 11, 1986 $0.00781 $1.02 $1.66
Nov. 5, 1985 $0.00781 (13.52%) $0.96 $1.57
Aug. 12, 1985 $0.00688 (-93.77%) $0.95 $1.56
May 14, 1985 $0.1104 (-50%) $1.00 $1.65
Feb. 11, 1985 $0.2208 $0.93 $1.64

WBA

List: Champions

Price: $62.14

52 week range price:
$49.03
$86.31

Dividend Yield: 2.95%

5-year range yield:
1.55%
3.58%

Payout Ratio: 34.78%

Payout Ratio Range:
23.50%
50.70%

Dividend Per Share: $1.76

Earnings Per Share: $5.06

P/E Ratio: 14.36

Exchange: NMS

Sector: Health Care

Industry: Medical/Nursing Services

Volume: 4.2 million

Ebitda: 1.7 billion

Market Capitalization: 55.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 6.38%

DGR5: 8.52%

DGR10: 15.88%

DGR20: 14.63%

Links: