Walgreens Boots Alliance, Inc. ( WBA) - Price History
Stock symbol WBA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WBA (Walgreens Boots Alliance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.98 | $11.98 |
| September 2025 | $11.98 | $11.98 |
| August 2025 | $11.98 | $11.98 |
| July 2025 | $11.64 | $11.64 |
| June 2025 | $11.48 | $11.48 |
| May 2025 | $11.25 | $11.25 |
| April 2025 | $10.97 | $10.97 |
| March 2025 | $11.17 | $11.17 |
| February 2025 | $10.68 | $10.68 |
| January 2025 | $10.28 | $10.28 |
| December 2024 | $9.33 | $9.33 |
| November 2024 | $9.02 | $9.02 |
| October 2024 | $9.18 | $9.46 |
| September 2024 | $8.70 | $8.96 |
| August 2024 | $8.98 | $9.25 |
| July 2024 | $11.25 | $11.87 |
| June 2024 | $11.46 | $12.10 |
| May 2024 | $15.38 | $16.22 |
| April 2024 | $16.58 | $17.73 |
| March 2024 | $20.28 | $21.69 |
| February 2024 | $19.88 | $21.26 |
| January 2024 | $20.86 | $22.57 |
| December 2023 | $24.14 | $26.11 |
| November 2023 | $18.43 | $19.94 |
| October 2023 | $19.03 | $21.08 |
| September 2023 | $20.08 | $22.24 |
| August 2023 | $22.85 | $25.31 |
| July 2023 | $26.58 | $29.97 |
| June 2023 | $25.26 | $28.49 |
| May 2023 | $26.93 | $30.37 |
| April 2023 | $30.79 | $35.25 |
| March 2023 | $30.20 | $34.58 |
| February 2023 | $31.03 | $35.53 |
| January 2023 | $31.78 | $36.86 |
| December 2022 | $32.21 | $37.36 |
| November 2022 | $35.78 | $41.50 |
| October 2022 | $31.07 | $36.50 |
| September 2022 | $26.73 | $31.40 |
| August 2022 | $29.85 | $35.06 |
| July 2022 | $33.33 | $39.62 |
| June 2022 | $31.88 | $37.90 |
| May 2022 | $36.87 | $43.83 |
| April 2022 | $35.26 | $42.40 |
| March 2022 | $37.23 | $44.77 |
| February 2022 | $38.32 | $46.09 |
| January 2022 | $40.96 | $49.76 |
| December 2021 | $42.94 | $52.16 |
| November 2021 | $36.88 | $44.80 |
| October 2021 | $38.33 | $47.02 |
| September 2021 | $38.36 | $47.05 |
| August 2021 | $41.37 | $50.75 |
| July 2021 | $38.06 | $47.15 |
| June 2021 | $42.47 | $52.61 |
| May 2021 | $42.51 | $52.66 |
| April 2021 | $42.50 | $53.10 |
| March 2021 | $43.94 | $54.90 |
| February 2021 | $38.36 | $47.93 |
| January 2021 | $39.84 | $50.25 |
| December 2020 | $31.62 | $39.88 |
| November 2020 | $30.13 | $38.01 |
| October 2020 | $26.67 | $34.04 |
| September 2020 | $28.14 | $35.92 |
| August 2020 | $29.79 | $38.02 |
| July 2020 | $31.53 | $40.71 |
| June 2020 | $32.83 | $42.39 |
| May 2020 | $33.26 | $42.94 |
| April 2020 | $33.16 | $43.29 |
| March 2020 | $35.04 | $45.75 |
| February 2020 | $35.05 | $45.76 |
| January 2020 | $38.61 | $50.85 |
| December 2019 | $44.77 | $58.96 |
| November 2019 | $45.25 | $59.60 |
| October 2019 | $41.28 | $54.78 |
| September 2019 | $41.68 | $55.31 |
| August 2019 | $38.58 | $51.19 |
| July 2019 | $40.69 | $54.49 |
| June 2019 | $40.83 | $54.67 |
| May 2019 | $36.85 | $49.34 |
| April 2019 | $39.67 | $53.57 |
| March 2019 | $46.85 | $63.27 |
| February 2019 | $52.72 | $71.19 |
| January 2019 | $53.19 | $72.26 |
| December 2018 | $50.29 | $68.33 |
| November 2018 | $62.32 | $84.67 |
| October 2018 | $58.40 | $79.77 |
| September 2018 | $53.37 | $72.90 |
| August 2018 | $50.19 | $68.56 |
| July 2018 | $49.19 | $67.62 |
| June 2018 | $43.66 | $60.02 |
| May 2018 | $45.39 | $62.39 |
| April 2018 | $48.05 | $66.45 |
| March 2018 | $47.34 | $65.47 |
| February 2018 | $49.81 | $68.89 |
| January 2018 | $54.10 | $75.26 |
| December 2017 | $52.20 | $72.62 |
| November 2017 | $52.30 | $72.76 |
| October 2017 | $47.36 | $66.27 |
| September 2017 | $55.19 | $77.22 |
| August 2017 | $58.25 | $81.50 |
| July 2017 | $57.37 | $80.67 |
| June 2017 | $55.69 | $78.31 |
| May 2017 | $57.62 | $81.02 |
| April 2017 | $61.27 | $86.54 |
| March 2017 | $58.80 | $83.05 |
| February 2017 | $61.16 | $86.38 |
| January 2017 | $57.75 | $81.94 |
| December 2016 | $58.33 | $82.76 |
| November 2016 | $59.72 | $84.73 |
| October 2016 | $58.04 | $82.73 |
| September 2016 | $56.56 | $80.62 |
| August 2016 | $56.62 | $80.71 |
| July 2016 | $55.35 | $79.25 |
| June 2016 | $58.16 | $83.27 |
| May 2016 | $54.06 | $77.40 |
| April 2016 | $55.12 | $79.28 |
| March 2016 | $58.56 | $84.24 |
| February 2016 | $54.88 | $78.94 |
| January 2016 | $55.16 | $79.72 |
| December 2015 | $58.92 | $85.16 |
| November 2015 | $58.15 | $84.03 |
| October 2015 | $58.34 | $84.68 |
| September 2015 | $57.26 | $83.10 |
| August 2015 | $59.63 | $86.55 |
| July 2015 | $66.32 | $96.63 |
| June 2015 | $57.95 | $84.44 |
| May 2015 | $58.91 | $85.84 |
| April 2015 | $56.69 | $82.93 |
| March 2015 | $57.89 | $84.68 |
| February 2015 | $56.79 | $83.08 |
| January 2015 | $50.20 | $73.75 |
| December 2014 | $51.87 | $76.20 |
| November 2014 | $46.70 | $68.61 |
| October 2014 | $43.50 | $64.22 |
| September 2014 | $40.14 | $59.27 |
| August 2014 | $40.99 | $60.52 |
| July 2014 | $46.32 | $68.77 |
| June 2014 | $49.94 | $74.13 |
| May 2014 | $48.44 | $71.91 |
| April 2014 | $45.53 | $67.90 |
| March 2014 | $44.27 | $66.03 |
| February 2014 | $45.56 | $67.95 |
| January 2014 | $38.27 | $57.35 |
| December 2013 | $38.33 | $57.44 |
| November 2013 | $39.50 | $59.20 |
| October 2013 | $39.32 | $59.24 |
| September 2013 | $35.71 | $53.80 |
| August 2013 | $31.91 | $48.07 |
| July 2013 | $33.14 | $50.25 |
| June 2013 | $29.15 | $44.20 |
| May 2013 | $31.50 | $47.76 |
| April 2013 | $32.47 | $49.51 |
| March 2013 | $31.27 | $47.68 |
| February 2013 | $26.85 | $40.94 |
| January 2013 | $26.04 | $39.96 |
| December 2012 | $24.11 | $37.01 |
| November 2012 | $22.09 | $33.91 |
| October 2012 | $22.77 | $35.23 |
| September 2012 | $23.55 | $36.44 |
| August 2012 | $23.11 | $35.76 |
| July 2012 | $23.32 | $36.36 |
| June 2012 | $18.97 | $29.58 |
| May 2012 | $19.57 | $30.52 |
| April 2012 | $22.33 | $35.06 |
| March 2012 | $21.33 | $33.49 |
| February 2012 | $21.12 | $33.16 |
| January 2012 | $21.11 | $33.36 |
| December 2011 | $20.92 | $33.06 |
| November 2011 | $21.34 | $33.72 |
| October 2011 | $20.86 | $33.20 |
| September 2011 | $20.67 | $32.89 |
| August 2011 | $22.13 | $35.21 |
| July 2011 | $24.39 | $39.04 |
| June 2011 | $26.52 | $42.46 |
| May 2011 | $27.26 | $43.63 |
| April 2011 | $26.58 | $42.72 |
| March 2011 | $24.98 | $40.14 |
| February 2011 | $26.97 | $43.34 |
| January 2011 | $25.06 | $40.44 |
| December 2010 | $24.14 | $38.96 |
| November 2010 | $21.59 | $34.85 |
| October 2010 | $20.89 | $33.88 |
| September 2010 | $20.66 | $33.50 |
| August 2010 | $16.57 | $26.88 |
| July 2010 | $17.49 | $28.55 |
| June 2010 | $16.36 | $26.70 |
| May 2010 | $19.63 | $32.04 |
| April 2010 | $21.45 | $35.15 |
| March 2010 | $22.64 | $37.09 |
| February 2010 | $21.51 | $35.24 |
| January 2010 | $21.91 | $36.05 |
| December 2009 | $22.32 | $36.72 |
| November 2009 | $23.64 | $38.89 |
| October 2009 | $22.92 | $37.83 |
| September 2009 | $22.70 | $37.47 |
| August 2009 | $20.52 | $33.88 |
| July 2009 | $18.72 | $31.05 |
| June 2009 | $17.73 | $29.40 |
| May 2009 | $17.96 | $29.79 |
| April 2009 | $18.88 | $31.43 |
| March 2009 | $15.60 | $25.96 |
| February 2009 | $14.34 | $23.86 |
| January 2009 | $16.40 | $27.41 |
| December 2008 | $14.76 | $24.67 |
| November 2008 | $14.80 | $24.74 |
| October 2008 | $15.16 | $25.46 |
| September 2008 | $18.43 | $30.96 |
| August 2008 | $21.69 | $36.43 |
| July 2008 | $20.38 | $34.34 |
| June 2008 | $19.30 | $32.51 |
| May 2008 | $21.38 | $36.02 |
| April 2008 | $20.63 | $34.85 |
| March 2008 | $22.55 | $38.09 |
| February 2008 | $21.61 | $36.51 |
| January 2008 | $20.69 | $35.04 |
| December 2007 | $22.48 | $38.08 |
| November 2007 | $21.60 | $36.59 |
| October 2007 | $23.35 | $39.65 |
| September 2007 | $27.82 | $47.24 |
| August 2007 | $26.54 | $45.07 |
| July 2007 | $25.97 | $44.18 |
| June 2007 | $25.59 | $43.54 |
| May 2007 | $26.52 | $45.13 |
| April 2007 | $25.76 | $43.90 |
| March 2007 | $26.92 | $45.89 |
| February 2007 | $26.22 | $44.70 |
| January 2007 | $26.53 | $45.30 |
| December 2006 | $26.88 | $45.89 |
| November 2006 | $23.71 | $40.49 |
| October 2006 | $25.54 | $43.68 |
| September 2006 | $25.95 | $44.39 |
| August 2006 | $28.92 | $49.46 |
| July 2006 | $27.31 | $46.78 |
| June 2006 | $26.17 | $44.84 |
| May 2006 | $23.70 | $40.60 |
| April 2006 | $24.44 | $41.93 |
| March 2006 | $25.13 | $43.13 |
| February 2006 | $26.14 | $44.86 |
| January 2006 | $25.18 | $43.28 |
| December 2005 | $25.76 | $44.26 |
| November 2005 | $26.58 | $45.68 |
| October 2005 | $26.40 | $45.43 |
| September 2005 | $25.25 | $43.45 |
| August 2005 | $26.92 | $46.33 |
| July 2005 | $27.77 | $47.86 |
| June 2005 | $26.69 | $45.99 |
| May 2005 | $26.31 | $45.34 |
| April 2005 | $24.96 | $43.06 |
| March 2005 | $25.75 | $44.42 |
| February 2005 | $24.82 | $42.83 |
| January 2005 | $24.67 | $42.61 |
| December 2004 | $22.21 | $38.37 |
| November 2004 | $22.10 | $38.18 |
| October 2004 | $20.75 | $35.89 |
| September 2004 | $20.71 | $35.83 |
| August 2004 | $21.07 | $36.45 |
| July 2004 | $21.01 | $36.40 |
| June 2004 | $20.90 | $36.21 |
| May 2004 | $20.21 | $35.01 |
| April 2004 | $19.88 | $34.48 |
| March 2004 | $19 | $32.95 |
| February 2004 | $20.56 | $35.66 |
| January 2004 | $19.90 | $34.55 |
| December 2003 | $20.95 | $36.38 |
| November 2003 | $21.20 | $36.81 |
| October 2003 | $20.03 | $34.82 |
| September 2003 | $17.62 | $30.64 |
| August 2003 | $18.73 | $32.57 |
| July 2003 | $17.18 | $29.92 |
| June 2003 | $17.29 | $30.10 |
| May 2003 | $17.68 | $30.79 |
| April 2003 | $17.70 | $30.86 |
| March 2003 | $16.91 | $29.48 |
| February 2003 | $16.14 | $28.14 |
| January 2003 | $16.61 | $29 |
| December 2002 | $16.72 | $29.19 |
| November 2002 | $16.49 | $28.79 |
| October 2002 | $19.31 | $33.75 |
| September 2002 | $17.60 | $30.76 |
| August 2002 | $19.88 | $34.75 |
| July 2002 | $20.20 | $35.33 |
| June 2002 | $22.08 | $38.63 |
| May 2002 | $21.87 | $38.26 |
| April 2002 | $21.57 | $37.77 |
| March 2002 | $22.38 | $39.19 |
| February 2002 | $22.98 | $40.24 |
| January 2002 | $20.70 | $36.28 |
| December 2001 | $19.20 | $33.66 |
| November 2001 | $18.83 | $33 |
| October 2001 | $18.45 | $32.38 |
| September 2001 | $19.62 | $34.43 |
| August 2001 | $19.58 | $34.35 |
| July 2001 | $19.19 | $33.70 |
| June 2001 | $19.62 | $34.46 |
| May 2001 | $22.88 | $40.19 |
| April 2001 | $24.34 | $42.78 |
| March 2001 | $23.21 | $40.80 |
| February 2001 | $25.21 | $44.32 |
| January 2001 | $23.27 | $40.94 |
| December 2000 | $23.77 | $41.81 |
| November 2000 | $25.33 | $44.56 |
| October 2000 | $25.91 | $45.62 |
| September 2000 | $21.55 | $37.94 |
| August 2000 | $18.67 | $32.88 |
| July 2000 | $17.70 | $31.19 |
| June 2000 | $18.26 | $32.19 |
| May 2000 | $16.10 | $28.38 |
| April 2000 | $15.94 | $28.12 |
| March 2000 | $14.59 | $25.75 |
| February 2000 | $14.63 | $25.81 |
| January 2000 | $15.81 | $27.94 |
| December 1999 | $16.56 | $29.25 |
| November 1999 | $16.48 | $29.12 |
| October 1999 | $14.24 | $25.19 |
| September 1999 | $14.34 | $25.38 |
| August 1999 | $13.11 | $23.19 |
| July 1999 | $15.98 | $28.31 |
| June 1999 | $16.58 | $29.38 |
| May 1999 | $13.13 | $23.25 |
| April 1999 | $15.15 | $26.88 |
| March 1999 | $15.93 | $28.25 |
| February 1999 | $18.04 | $32 |
| January 1999 | $17.60 | $62.50 |
| December 1998 | $16.49 | $58.56 |
| November 1998 | $15.17 | $53.88 |
| October 1998 | $13.69 | $48.69 |
| September 1998 | $12.39 | $44.06 |
| August 1998 | $10.79 | $38.38 |
| July 1998 | $12.13 | $43.19 |
| June 1998 | $11.60 | $41.31 |
| May 1998 | $9.88 | $35.19 |
| April 1998 | $9.67 | $34.50 |
| March 1998 | $9.88 | $35.25 |
| February 1998 | $10.29 | $36.69 |
| January 1998 | $9.27 | $33.12 |
| December 1997 | $8.78 | $31.38 |
| November 1997 | $9.01 | $32.19 |
| October 1997 | $7.86 | $28.12 |
| September 1997 | $7.16 | $25.62 |
| August 1997 | $7.52 | $26.94 |
| July 1997 | $7.87 | $56.50 |
| June 1997 | $7.47 | $53.62 |
| May 1997 | $6.52 | $46.75 |
| April 1997 | $6.39 | $46 |
| March 1997 | $5.82 | $41.88 |
| February 1997 | $5.94 | $42.75 |
| January 1997 | $5.70 | $41.12 |
| December 1996 | $5.58 | $40.25 |
| November 1996 | $5.79 | $41.75 |
| October 1996 | $5.22 | $37.75 |
| September 1996 | $5.11 | $37 |
| August 1996 | $4.54 | $32.88 |
| July 1996 | $4.37 | $31.75 |
| June 1996 | $4.62 | $33.50 |
| May 1996 | $4.39 | $31.88 |
| April 1996 | $4.39 | $32 |
| March 1996 | $4.48 | $32.62 |
| February 1996 | $4.53 | $33 |
| January 1996 | $4.77 | $34.88 |
| December 1995 | $4.09 | $29.88 |
| November 1995 | $4 | $29.25 |
| October 1995 | $3.89 | $28.50 |
| September 1995 | $3.82 | $28 |
| August 1995 | $3.34 | $24.50 |
| July 1995 | $3.51 | $51.75 |
| June 1995 | $3.40 | $50.12 |
| May 1995 | $3.27 | $48.12 |
| April 1995 | $3.18 | $47 |
| March 1995 | $3.26 | $48.12 |
| February 1995 | $3.20 | $47.25 |
| January 1995 | $3.20 | $47.50 |
| December 1994 | $2.94 | $43.62 |
| November 1994 | $2.80 | $41.62 |
| October 1994 | $2.77 | $41.38 |
| September 1994 | $2.52 | $37.62 |
| August 1994 | $2.52 | $37.62 |
| July 1994 | $2.44 | $36.62 |
| June 1994 | $2.43 | $36.38 |
| May 1994 | $2.73 | $40.88 |
| April 1994 | $2.78 | $41.75 |
| March 1994 | $2.65 | $39.88 |
| February 1994 | $2.70 | $40.62 |
| January 1994 | $2.59 | $39.12 |
| December 1993 | $2.70 | $40.88 |
| November 1993 | $2.70 | $40.75 |
| October 1993 | $2.80 | $42.50 |
| September 1993 | $2.46 | $37.38 |
| August 1993 | $2.56 | $38.88 |
| July 1993 | $2.47 | $37.62 |
| June 1993 | $2.65 | $40.38 |
| May 1993 | $2.81 | $42.75 |
| April 1993 | $2.48 | $38 |
| March 1993 | $2.64 | $40.38 |
| February 1993 | $2.55 | $39 |
| January 1993 | $2.60 | $39.88 |
| December 1992 | $2.84 | $43.62 |
| November 1992 | $2.87 | $44.12 |
| October 1992 | $2.61 | $40.25 |
| September 1992 | $2.48 | $38.25 |
| August 1992 | $2.49 | $38.38 |
| July 1992 | $2.32 | $35.88 |
| June 1992 | $2.19 | $33.88 |
| May 1992 | $2.15 | $33.25 |
| April 1992 | $2.16 | $33.50 |
| March 1992 | $2.31 | $35.88 |
| February 1992 | $2.33 | $36.25 |
| January 1992 | $2.42 | $37.75 |
| December 1991 | $2.44 | $38 |
| November 1991 | $2.08 | $32.38 |
| October 1991 | $2.13 | $33.38 |
| September 1991 | $2.05 | $32 |
| August 1991 | $2.20 | $34.38 |
| July 1991 | $2.17 | $34.12 |
| June 1991 | $2.12 | $33.25 |
| May 1991 | $2.07 | $32.50 |
| April 1991 | $2.08 | $32.75 |
| March 1991 | $2.13 | $33.62 |
| February 1991 | $1.98 | $31.25 |
| January 1991 | $1.78 | $56.38 |
| December 1990 | $1.62 | $51.38 |
| November 1990 | $1.59 | $50.38 |
| October 1990 | $1.49 | $47.38 |
| September 1990 | $1.42 | $45 |
| August 1990 | $1.44 | $45.62 |
| July 1990 | $1.57 | $50 |
| June 1990 | $1.56 | $49.62 |
| May 1990 | $1.46 | $46.75 |
| April 1990 | $1.31 | $42 |
| March 1990 | $1.32 | $42.50 |
| February 1990 | $1.27 | $40.62 |
| January 1990 | $1.28 | $41.38 |
| December 1989 | $1.45 | $46.75 |
| November 1989 | $1.38 | $44.50 |
| October 1989 | $1.34 | $43.25 |
| September 1989 | $1.44 | $46.62 |
| August 1989 | $1.45 | $46.88 |
| July 1989 | $1.52 | $49.50 |
| June 1989 | $1.30 | $42.38 |
| May 1989 | $1.28 | $41.62 |
| April 1989 | $1.18 | $38.50 |
| March 1989 | $1.09 | $35.50 |
| February 1989 | $1.07 | $35 |
| January 1989 | $1.17 | $38.50 |
| December 1988 | $0.92 | $30.25 |
| November 1988 | $0.94 | $30.88 |
| October 1988 | $0.97 | $31.88 |
| September 1988 | $1 | $33 |
| August 1988 | $0.88 | $28.88 |
| July 1988 | $0.97 | $32.12 |
| June 1988 | $1.07 | $35.50 |
| May 1988 | $0.97 | $32.25 |
| April 1988 | $1.02 | $34.12 |
| March 1988 | $0.96 | $32.12 |
| February 1988 | $0.96 | $31.88 |
| January 1988 | $0.86 | $28.62 |
| December 1987 | $0.92 | $30.75 |
| November 1987 | $0.79 | $26.50 |
| October 1987 | $0.91 | $30.50 |
| September 1987 | $1.19 | $39.88 |
| August 1987 | $1.24 | $41.62 |
| July 1987 | $1.25 | $42.12 |
| June 1987 | $1.22 | $41.25 |
| May 1987 | $1.09 | $36.75 |
| April 1987 | $1.08 | $36.38 |
| March 1987 | $1.08 | $36.62 |
| February 1987 | $1.10 | $37.25 |
| January 1987 | $1.05 | $35.75 |
| December 1986 | $0.95 | $32.38 |
| November 1986 | $0.99 | $33.50 |
| October 1986 | $0.96 | $32.88 |
| September 1986 | $0.89 | $30.25 |
| August 1986 | $1.04 | $35.50 |
| July 1986 | $1.04 | $35.75 |
| June 1986 | $1.15 | $39.38 |
| May 1986 | $1.10 | $37.62 |
| April 1986 | $0.98 | $33.62 |
| March 1986 | $0.98 | $33.50 |
| February 1986 | $0.88 | $30.12 |
| January 1986 | $0.76 | $26.25 |
| December 1985 | $0.82 | $28.12 |
| November 1985 | $0.80 | $27.50 |
| October 1985 | $0.72 | $24.88 |
| September 1985 | $0.67 | $23.12 |
| August 1985 | $0.74 | $25.62 |
| July 1985 | $0.71 | $24.62 |
| June 1985 | $0.79 | $27.62 |
| May 1985 | $0.83 | $28.75 |
| April 1985 | $0.67 | $50 |
| March 1985 | $0.73 | $54.25 |
| February 1985 | $0.71 | $53.12 |
| January 1985 | $0.57 | $49.25 |
| December 1984 | $0.52 | $45 |
| November 1984 | $0.49 | $42 |
| October 1984 | $0.68 | $1.34 |
| September 1984 | $0.62 | $1.22 |
| August 1984 | $0.62 | $1.22 |
| July 1984 | $0.56 | $1.10 |
| June 1984 | $0.55 | $1.08 |
| May 1984 | $0.47 | $0.93 |
| April 1984 | $0.55 | $1.08 |
| March 1984 | $0.54 | $1.05 |
| February 1984 | $0.55 | $1.08 |
| January 1984 | $0.57 | $1.12 |
| December 1983 | $0.61 | $1.20 |
| November 1983 | $0.62 | $1.23 |
| October 1983 | $0.57 | $1.11 |
| September 1983 | $0.56 | $1.09 |
| August 1983 | $0.53 | $1.05 |
| July 1983 | $0.58 | $1.14 |
| June 1983 | $0.52 | $1.02 |
| May 1983 | $0.52 | $1.02 |
| April 1983 | $0.54 | $1.06 |
| March 1983 | $0.43 | $0.84 |
| February 1983 | $0.46 | $0.91 |
| January 1983 | $0.43 | $0.84 |
| December 1982 | $0.45 | $0.88 |
| November 1982 | $0.44 | $0.86 |
| October 1982 | $0.40 | $0.78 |
| September 1982 | $0.28 | $0.55 |
| August 1982 | $0.29 | $0.56 |
| July 1982 | $0.26 | $0.50 |
| June 1982 | $0.25 | $0.48 |
| May 1982 | $0.22 | $0.42 |
| April 1982 | $0.22 | $0.43 |
| March 1982 | $0.21 | $0.41 |
| February 1982 | $0.18 | $0.35 |
| January 1982 | $0.19 | $0.37 |
| December 1981 | $0.19 | $0.38 |
| November 1981 | $0.19 | $0.37 |
| October 1981 | $0.19 | $0.37 |
| September 1981 | $0.18 | $0.35 |
| August 1981 | $0.18 | $0.35 |
| July 1981 | $0.20 | $0.39 |
| June 1981 | $0.20 | $0.39 |
| May 1981 | $0.22 | $0.43 |
| April 1981 | $0.22 | $0.42 |
| March 1981 | $0.20 | $0.39 |
| February 1981 | $0.18 | $0.36 |
| January 1981 | $0.17 | $0.33 |
| December 1980 | $0.15 | $0.30 |
| November 1980 | $0.16 | $0.31 |
| October 1980 | $0.15 | $0.29 |
| September 1980 | $0.16 | $0.31 |
| August 1980 | $0.15 | $0.30 |
| July 1980 | $0.15 | $0.29 |
| June 1980 | $0.12 | $0.24 |
| May 1980 | $0.12 | $0.24 |
| April 1980 | $0.11 | $0.22 |
| March 1980 | $0.11 | $0.22 |
WBA
Price: $11.98
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 8.35%
Payout Ratio: -14.84%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: -7.29 USD
P/E Ratio: -1.64
Exchange: NMS
Sector: Healthcare
Industry: Pharmaceutical Retailers
Country: United States
Volume: 5.5 million
Ebitda: 1.7 billionMarket Capitalization: 10.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: -15.44%
DGR5: -8.22%
DGR10: -0.82%
DGR20: 10.20%