WBI BullBear Value 3000 ETF - Price History
Monthly price history for WBIF (WBI BullBear Value 3000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.26 | $30.26 |
| March 2024 | $30.65 | $30.65 |
| February 2024 | $29.32 | $29.44 |
| January 2024 | $27.90 | $28.01 |
| December 2023 | $27.66 | $27.77 |
| November 2023 | $26.86 | $27.06 |
| October 2023 | $25.63 | $25.82 |
| September 2023 | $26.56 | $26.76 |
| August 2023 | $27.77 | $27.99 |
| July 2023 | $28.88 | $29.10 |
| June 2023 | $28.69 | $28.91 |
| May 2023 | $26.41 | $26.63 |
| April 2023 | $25.83 | $26.04 |
| March 2023 | $26.45 | $26.67 |
| February 2023 | $27.31 | $27.66 |
| January 2023 | $27.88 | $28.23 |
| December 2022 | $27.52 | $27.87 |
| November 2022 | $29.18 | $29.79 |
| October 2022 | $28.83 | $29.43 |
| September 2022 | $27.72 | $28.30 |
| August 2022 | $28.58 | $29.21 |
| July 2022 | $29.05 | $29.70 |
| June 2022 | $28.84 | $29.48 |
| May 2022 | $30 | $30.67 |
| April 2022 | $29.72 | $30.38 |
| March 2022 | $31.08 | $31.77 |
| February 2022 | $30.54 | $31.22 |
| January 2022 | $29.72 | $30.38 |
| December 2021 | $30.04 | $30.71 |
| November 2021 | $28.60 | $29.58 |
| October 2021 | $29.58 | $30.59 |
| September 2021 | $28.86 | $29.85 |
| August 2021 | $31.06 | $32.20 |
| July 2021 | $30.28 | $31.39 |
| June 2021 | $30.64 | $31.76 |
| May 2021 | $30.68 | $32.01 |
| April 2021 | $30.37 | $31.69 |
| March 2021 | $28.86 | $30.10 |
| February 2021 | $27.11 | $28.43 |
| January 2021 | $26.12 | $27.40 |
| December 2020 | $25.77 | $27.03 |
| November 2020 | $26.14 | $27.41 |
| October 2020 | $23.95 | $25.12 |
| September 2020 | $24.91 | $26.13 |
| August 2020 | $26.67 | $28 |
| July 2020 | $25.32 | $26.58 |
| June 2020 | $24.40 | $25.61 |
| May 2020 | $24.81 | $26.04 |
| April 2020 | $23.96 | $25.16 |
| March 2020 | $23.86 | $25.05 |
| February 2020 | $24.33 | $25.54 |
| January 2020 | $25.39 | $26.66 |
| December 2019 | $26.49 | $27.81 |
| November 2019 | $26.06 | $27.43 |
| October 2019 | $25.54 | $26.88 |
| September 2019 | $25.51 | $26.86 |
| August 2019 | $25.46 | $26.84 |
| July 2019 | $26.35 | $27.78 |
| June 2019 | $25.76 | $27.16 |
| May 2019 | $25.12 | $26.55 |
| April 2019 | $26.94 | $28.47 |
| March 2019 | $26.29 | $27.79 |
| February 2019 | $27.02 | $28.66 |
| January 2019 | $26.04 | $27.62 |
| December 2018 | $25.80 | $27.37 |
| November 2018 | $27.27 | $29.01 |
| October 2018 | $27.03 | $28.75 |
| September 2018 | $28.74 | $30.57 |
| August 2018 | $28.51 | $30.41 |
| July 2018 | $27.39 | $29.21 |
| June 2018 | $26.41 | $28.17 |
| May 2018 | $26.37 | $28.21 |
| April 2018 | $26.02 | $27.84 |
| March 2018 | $26.38 | $28.22 |
| February 2018 | $26.80 | $28.71 |
| January 2018 | $27.93 | $29.92 |
| December 2017 | $26.99 | $28.92 |
| November 2017 | $26.29 | $28.18 |
| October 2017 | $25.39 | $27.22 |
| September 2017 | $24.93 | $26.72 |
| August 2017 | $24.48 | $26.29 |
| July 2017 | $24.72 | $26.54 |
| June 2017 | $24.47 | $26.28 |
| May 2017 | $23.98 | $25.83 |
| April 2017 | $23.99 | $25.84 |
| March 2017 | $23.72 | $25.55 |
| February 2017 | $23.69 | $25.59 |
| January 2017 | $22.96 | $24.80 |
| December 2016 | $22.60 | $24.42 |
| November 2016 | $22.05 | $23.90 |
| October 2016 | $19.97 | $21.64 |
| September 2016 | $20.17 | $21.86 |
| August 2016 | $20.59 | $22.37 |
| July 2016 | $20.60 | $22.38 |
| June 2016 | $20.05 | $21.78 |
| May 2016 | $20.17 | $21.94 |
| April 2016 | $19.88 | $21.62 |
| March 2016 | $20.24 | $22.02 |
| February 2016 | $19.80 | $21.54 |
| January 2016 | $20.21 | $21.99 |
| December 2015 | $20.99 | $22.84 |
| November 2015 | $21.02 | $22.87 |
| October 2015 | $21.08 | $22.93 |
| September 2015 | $20.79 | $22.62 |
| August 2015 | $21.26 | $23.14 |
| July 2015 | $22.43 | $24.42 |
| June 2015 | $22.06 | $24.02 |
| May 2015 | $22.50 | $24.60 |
| April 2015 | $22.36 | $24.46 |
| March 2015 | $22.02 | $24.09 |
| February 2015 | $23.02 | $25.23 |
| January 2015 | $21.68 | $23.78 |
| December 2014 | $22.07 | $24.21 |
| November 2014 | $22.81 | $25.05 |
| October 2014 | $22.04 | $24.21 |
| September 2014 | $22.25 | $24.43 |
| August 2014 | $22.77 | $25.02 |
WBIF
Price: $28.90
52 week price:
Dividend Yield: 1.39%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 27.92%
Payout Ratio Range:
Dividend Per Share: 0.49 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 16.10
Exchange: PCX
Volume: 1100
Market Capitalization: 37.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%