WBI BullBear Value 3000 ETF ( WBIF) - Price History
Monthly price history for WBIF (WBI BullBear Value 3000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.26 | $35.26 |
| May 2026 | $33.86 | $33.86 |
| April 2026 | $32.95 | $32.95 |
| March 2026 | $31.24 | $31.24 |
| February 2026 | $32.78 | $32.78 |
| January 2026 | $31.78 | $31.78 |
| December 2025 | $30.96 | $30.96 |
| November 2025 | $31.13 | $31.13 |
| October 2025 | $31.15 | $31.15 |
| September 2025 | $31.09 | $31.09 |
| August 2025 | $29.91 | $29.93 |
| July 2025 | $29.27 | $29.28 |
| June 2025 | $28.76 | $28.78 |
| May 2025 | $27.87 | $27.89 |
| April 2025 | $26.91 | $26.92 |
| March 2025 | $28.74 | $28.76 |
| February 2025 | $29.83 | $29.87 |
| January 2025 | $29.83 | $29.87 |
| December 2024 | $28.36 | $28.40 |
| November 2024 | $30.63 | $30.70 |
| October 2024 | $28.80 | $28.87 |
| September 2024 | $29.12 | $29.19 |
| August 2024 | $29.18 | $29.29 |
| July 2024 | $29.43 | $29.55 |
| June 2024 | $28.86 | $28.97 |
| May 2024 | $29.81 | $30.06 |
| April 2024 | $28.66 | $28.91 |
| March 2024 | $30.39 | $30.65 |
| February 2024 | $29.07 | $29.44 |
| January 2024 | $27.66 | $28.01 |
| December 2023 | $27.42 | $27.77 |
| November 2023 | $26.63 | $27.06 |
| October 2023 | $25.41 | $25.82 |
| September 2023 | $26.33 | $26.76 |
| August 2023 | $27.54 | $27.99 |
| July 2023 | $28.63 | $29.10 |
| June 2023 | $28.44 | $28.91 |
| May 2023 | $26.19 | $26.63 |
| April 2023 | $25.61 | $26.04 |
| March 2023 | $26.22 | $26.67 |
| February 2023 | $27.08 | $27.66 |
| January 2023 | $27.64 | $28.23 |
| December 2022 | $27.29 | $27.87 |
| November 2022 | $28.93 | $29.79 |
| October 2022 | $28.58 | $29.43 |
| September 2022 | $27.48 | $28.30 |
| August 2022 | $28.33 | $29.21 |
| July 2022 | $28.80 | $29.70 |
| June 2022 | $28.60 | $29.48 |
| May 2022 | $29.74 | $30.67 |
| April 2022 | $29.47 | $30.38 |
| March 2022 | $30.82 | $31.77 |
| February 2022 | $30.28 | $31.22 |
| January 2022 | $29.47 | $30.38 |
| December 2021 | $29.78 | $30.71 |
| November 2021 | $28.36 | $29.58 |
| October 2021 | $29.32 | $30.59 |
| September 2021 | $28.61 | $29.85 |
| August 2021 | $30.80 | $32.20 |
| July 2021 | $30.02 | $31.39 |
| June 2021 | $30.38 | $31.76 |
| May 2021 | $30.42 | $32.01 |
| April 2021 | $30.11 | $31.69 |
| March 2021 | $28.61 | $30.10 |
| February 2021 | $26.88 | $28.43 |
| January 2021 | $25.90 | $27.40 |
| December 2020 | $25.55 | $27.03 |
| November 2020 | $25.91 | $27.41 |
| October 2020 | $23.74 | $25.12 |
| September 2020 | $24.70 | $26.13 |
| August 2020 | $26.44 | $28 |
| July 2020 | $25.10 | $26.58 |
| June 2020 | $24.18 | $25.61 |
| May 2020 | $24.60 | $26.04 |
| April 2020 | $23.76 | $25.16 |
| March 2020 | $23.66 | $25.05 |
| February 2020 | $24.12 | $25.54 |
| January 2020 | $25.17 | $26.66 |
| December 2019 | $26.26 | $27.81 |
| November 2019 | $25.83 | $27.43 |
| October 2019 | $25.32 | $26.88 |
| September 2019 | $25.29 | $26.86 |
| August 2019 | $25.24 | $26.84 |
| July 2019 | $26.13 | $27.78 |
| June 2019 | $25.54 | $27.16 |
| May 2019 | $24.90 | $26.55 |
| April 2019 | $26.71 | $28.47 |
| March 2019 | $26.07 | $27.79 |
| February 2019 | $26.79 | $28.66 |
| January 2019 | $25.82 | $27.62 |
| December 2018 | $25.58 | $27.37 |
| November 2018 | $27.04 | $29.01 |
| October 2018 | $26.80 | $28.75 |
| September 2018 | $28.49 | $30.57 |
| August 2018 | $28.26 | $30.41 |
| July 2018 | $27.15 | $29.21 |
| June 2018 | $26.18 | $28.17 |
| May 2018 | $26.14 | $28.21 |
| April 2018 | $25.80 | $27.84 |
| March 2018 | $26.15 | $28.22 |
| February 2018 | $26.57 | $28.71 |
| January 2018 | $27.69 | $29.92 |
| December 2017 | $26.76 | $28.92 |
| November 2017 | $26.06 | $28.18 |
| October 2017 | $25.17 | $27.22 |
| September 2017 | $24.72 | $26.72 |
| August 2017 | $24.27 | $26.29 |
| July 2017 | $24.50 | $26.54 |
| June 2017 | $24.26 | $26.28 |
| May 2017 | $23.78 | $25.83 |
| April 2017 | $23.78 | $25.84 |
| March 2017 | $23.52 | $25.55 |
| February 2017 | $23.49 | $25.59 |
| January 2017 | $22.76 | $24.80 |
| December 2016 | $22.41 | $24.42 |
| November 2016 | $21.86 | $23.90 |
| October 2016 | $19.80 | $21.64 |
| September 2016 | $19.99 | $21.86 |
| August 2016 | $20.42 | $22.37 |
| July 2016 | $20.43 | $22.38 |
| June 2016 | $19.87 | $21.78 |
| May 2016 | $20 | $21.94 |
| April 2016 | $19.71 | $21.62 |
| March 2016 | $20.07 | $22.02 |
| February 2016 | $19.63 | $21.54 |
| January 2016 | $20.04 | $21.99 |
| December 2015 | $20.81 | $22.84 |
| November 2015 | $20.84 | $22.87 |
| October 2015 | $20.90 | $22.93 |
| September 2015 | $20.62 | $22.62 |
| August 2015 | $21.07 | $23.14 |
| July 2015 | $22.24 | $24.42 |
| June 2015 | $21.87 | $24.02 |
| May 2015 | $22.31 | $24.60 |
| April 2015 | $22.17 | $24.46 |
| March 2015 | $21.83 | $24.09 |
| February 2015 | $22.82 | $25.23 |
| January 2015 | $21.50 | $23.78 |
| December 2014 | $21.88 | $24.21 |
| November 2014 | $22.62 | $25.05 |
| October 2014 | $21.86 | $24.21 |
| September 2014 | $22.06 | $24.43 |
| August 2014 | $22.58 | $25.02 |
WBIF
Price: $35.26
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 0.23%
Payout Ratio: 9.78%
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 19.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1100
Market Capitalization: 23.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -26.97%
DGR5: 30.00%
DGR10: 30.00%