WBI BullBear Yield 3000 ETF - Price History
Monthly price history for WBIG (WBI BullBear Yield 3000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.83 | $23.83 |
| April 2024 | $23.86 | $23.86 |
| March 2024 | $25.48 | $25.48 |
| February 2024 | $24.22 | $24.28 |
| January 2024 | $23.34 | $23.42 |
| December 2023 | $23.01 | $23.10 |
| November 2023 | $21.95 | $22.10 |
| October 2023 | $20.96 | $21.15 |
| September 2023 | $21.87 | $22.07 |
| August 2023 | $22.64 | $22.92 |
| July 2023 | $23.30 | $23.60 |
| June 2023 | $22.94 | $23.24 |
| May 2023 | $21.47 | $21.78 |
| April 2023 | $21.88 | $22.23 |
| March 2023 | $21.96 | $22.33 |
| February 2023 | $22.62 | $23.02 |
| January 2023 | $23.54 | $24.06 |
| December 2022 | $23.64 | $24.16 |
| November 2022 | $25.12 | $25.89 |
| October 2022 | $24.84 | $25.64 |
| September 2022 | $24.06 | $24.84 |
| August 2022 | $24.91 | $25.71 |
| July 2022 | $25.56 | $26.44 |
| June 2022 | $25.05 | $25.92 |
| May 2022 | $26.11 | $27.02 |
| April 2022 | $25.82 | $26.72 |
| March 2022 | $27.10 | $28.04 |
| February 2022 | $25.94 | $26.84 |
| January 2022 | $25.90 | $26.80 |
| December 2021 | $25.61 | $26.50 |
| November 2021 | $24.49 | $25.73 |
| October 2021 | $25.39 | $26.70 |
| September 2021 | $24.46 | $25.76 |
| August 2021 | $25.73 | $27.17 |
| July 2021 | $25.12 | $26.52 |
| June 2021 | $25.28 | $26.68 |
| May 2021 | $25.29 | $26.77 |
| April 2021 | $24.76 | $26.22 |
| March 2021 | $23.74 | $25.19 |
| February 2021 | $22.80 | $24.23 |
| January 2021 | $22.04 | $23.42 |
| December 2020 | $22.07 | $23.52 |
| November 2020 | $22.28 | $23.86 |
| October 2020 | $20.48 | $21.93 |
| September 2020 | $21.32 | $22.83 |
| August 2020 | $22.81 | $24.48 |
| July 2020 | $21.70 | $23.29 |
| June 2020 | $20.98 | $22.52 |
| May 2020 | $21.26 | $22.81 |
| April 2020 | $20.68 | $22.19 |
| March 2020 | $20.60 | $22.11 |
| February 2020 | $21.01 | $22.55 |
| January 2020 | $21.96 | $23.58 |
| December 2019 | $22.82 | $24.54 |
| November 2019 | $22.36 | $24.09 |
| October 2019 | $21.68 | $23.37 |
| September 2019 | $22.02 | $23.78 |
| August 2019 | $21.90 | $23.69 |
| July 2019 | $22.12 | $23.96 |
| June 2019 | $22.10 | $23.96 |
| May 2019 | $21.31 | $23.21 |
| April 2019 | $22.61 | $24.63 |
| March 2019 | $22.48 | $24.54 |
| February 2019 | $22.32 | $24.44 |
| January 2019 | $21.40 | $23.49 |
| December 2018 | $21.31 | $23.41 |
| November 2018 | $22.74 | $25.04 |
| October 2018 | $23.10 | $25.46 |
| September 2018 | $24.27 | $26.78 |
| August 2018 | $24.55 | $27.15 |
| July 2018 | $24.09 | $26.65 |
| June 2018 | $23.33 | $25.83 |
| May 2018 | $22.76 | $25.24 |
| April 2018 | $22.61 | $25.08 |
| March 2018 | $22.97 | $25.52 |
| February 2018 | $23.56 | $26.20 |
| January 2018 | $24.54 | $27.31 |
| December 2017 | $23.22 | $25.85 |
| November 2017 | $22.51 | $25.09 |
| October 2017 | $21.99 | $24.52 |
| September 2017 | $21.27 | $23.71 |
| August 2017 | $20.64 | $23.07 |
| July 2017 | $20.93 | $23.40 |
| June 2017 | $20.52 | $22.95 |
| May 2017 | $20.22 | $22.68 |
| April 2017 | $19.84 | $22.27 |
| March 2017 | $19.79 | $22.23 |
| February 2017 | $19.52 | $21.98 |
| January 2017 | $18.87 | $21.27 |
| December 2016 | $18.51 | $20.87 |
| November 2016 | $18.25 | $20.65 |
| October 2016 | $16.95 | $19.17 |
| September 2016 | $17.61 | $19.95 |
| August 2016 | $17.78 | $20.17 |
| July 2016 | $17.96 | $20.40 |
| June 2016 | $17.78 | $20.19 |
| May 2016 | $18 | $20.45 |
| April 2016 | $18.01 | $20.48 |
| March 2016 | $18.25 | $20.77 |
| February 2016 | $17.97 | $20.45 |
| January 2016 | $18.21 | $20.73 |
| December 2015 | $19.03 | $21.67 |
| November 2015 | $19.14 | $21.80 |
| October 2015 | $19.28 | $21.96 |
| September 2015 | $19.15 | $21.81 |
| August 2015 | $19.45 | $22.18 |
| July 2015 | $20.72 | $23.63 |
| June 2015 | $20.64 | $23.54 |
| May 2015 | $21.45 | $24.59 |
| April 2015 | $21.57 | $24.79 |
| March 2015 | $20.74 | $23.88 |
| February 2015 | $21.67 | $24.99 |
| January 2015 | $20.75 | $23.92 |
| December 2014 | $21.28 | $24.53 |
| November 2014 | $21.58 | $24.90 |
| October 2014 | $21.27 | $24.54 |
| September 2014 | $21.48 | $24.78 |
| August 2014 | $21.72 | $25.07 |
WBIG
Price: $23.83
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: 30.54%
Payout Ratio Range:
Dividend Per Share: 0.51 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 13.84
Exchange: PCX
Volume: 600
Market Capitalization: 49.1 million
Average Dividend Frequency: 9
Years Paying Dividends: 11
DGR3: 25.54%
DGR5: 27.43%