WBI BullBear Yield 3000 ETF ( WBIG) - Price History
Monthly price history for WBIG (WBI BullBear Yield 3000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $25.72 | $25.72 |
| October 2026 | $26.64 | $26.64 |
| September 2026 | $25.38 | $25.43 |
| August 2026 | $26.92 | $27.05 |
| July 2026 | $25.99 | $26.15 |
| June 2026 | $25.70 | $25.85 |
| May 2026 | $25.17 | $25.35 |
| April 2026 | $24.29 | $24.49 |
| March 2026 | $23.34 | $23.54 |
| February 2026 | $24.12 | $24.36 |
| January 2026 | $23.70 | $23.96 |
| December 2025 | $23.18 | $23.45 |
| November 2025 | $23.25 | $23.52 |
| October 2025 | $23.08 | $23.39 |
| September 2025 | $22.80 | $23.12 |
| August 2025 | $22.22 | $22.55 |
| July 2025 | $21.58 | $21.94 |
| June 2025 | $21.50 | $21.91 |
| May 2025 | $20.93 | $21.36 |
| April 2025 | $20.47 | $20.94 |
| March 2025 | $22.18 | $22.70 |
| February 2025 | $23.41 | $23.98 |
| January 2025 | $23.69 | $24.27 |
| December 2024 | $23.27 | $23.97 |
| November 2024 | $24.77 | $25.60 |
| October 2024 | $23.49 | $24.33 |
| September 2024 | $23.79 | $24.68 |
| August 2024 | $23.39 | $24.30 |
| July 2024 | $23.50 | $24.44 |
| June 2024 | $22.98 | $23.92 |
| May 2024 | $23.24 | $24.24 |
| April 2024 | $22.87 | $23.90 |
| March 2024 | $24.34 | $25.48 |
| February 2024 | $23.14 | $24.28 |
| January 2024 | $22.29 | $23.42 |
| December 2023 | $21.98 | $23.10 |
| November 2023 | $20.97 | $22.10 |
| October 2023 | $20.02 | $21.15 |
| September 2023 | $20.89 | $22.07 |
| August 2023 | $21.63 | $22.92 |
| July 2023 | $22.26 | $23.60 |
| June 2023 | $21.92 | $23.24 |
| May 2023 | $20.51 | $21.78 |
| April 2023 | $20.90 | $22.23 |
| March 2023 | $20.98 | $22.33 |
| February 2023 | $21.61 | $23.02 |
| January 2023 | $22.49 | $24.06 |
| December 2022 | $22.59 | $24.16 |
| November 2022 | $24 | $25.89 |
| October 2022 | $23.73 | $25.64 |
| September 2022 | $22.99 | $24.84 |
| August 2022 | $23.79 | $25.71 |
| July 2022 | $24.41 | $26.44 |
| June 2022 | $23.93 | $25.92 |
| May 2022 | $24.94 | $27.02 |
| April 2022 | $24.67 | $26.72 |
| March 2022 | $25.89 | $28.04 |
| February 2022 | $24.78 | $26.84 |
| January 2022 | $24.74 | $26.80 |
| December 2021 | $24.46 | $26.50 |
| November 2021 | $23.39 | $25.73 |
| October 2021 | $24.25 | $26.70 |
| September 2021 | $23.37 | $25.76 |
| August 2021 | $24.58 | $27.17 |
| July 2021 | $24 | $26.52 |
| June 2021 | $24.14 | $26.68 |
| May 2021 | $24.16 | $26.77 |
| April 2021 | $23.66 | $26.22 |
| March 2021 | $22.67 | $25.19 |
| February 2021 | $21.78 | $24.23 |
| January 2021 | $21.05 | $23.42 |
| December 2020 | $21.08 | $23.52 |
| November 2020 | $21.28 | $23.86 |
| October 2020 | $19.56 | $21.93 |
| September 2020 | $20.36 | $22.83 |
| August 2020 | $21.79 | $24.48 |
| July 2020 | $20.73 | $23.29 |
| June 2020 | $20.04 | $22.52 |
| May 2020 | $20.31 | $22.81 |
| April 2020 | $19.75 | $22.19 |
| March 2020 | $19.68 | $22.11 |
| February 2020 | $20.07 | $22.55 |
| January 2020 | $20.98 | $23.58 |
| December 2019 | $21.80 | $24.54 |
| November 2019 | $21.36 | $24.09 |
| October 2019 | $20.71 | $23.37 |
| September 2019 | $21.04 | $23.78 |
| August 2019 | $20.92 | $23.69 |
| July 2019 | $21.13 | $23.96 |
| June 2019 | $21.12 | $23.96 |
| May 2019 | $20.36 | $23.21 |
| April 2019 | $21.60 | $24.63 |
| March 2019 | $21.47 | $24.54 |
| February 2019 | $21.32 | $24.44 |
| January 2019 | $20.44 | $23.49 |
| December 2018 | $20.36 | $23.41 |
| November 2018 | $21.72 | $25.04 |
| October 2018 | $22.07 | $25.46 |
| September 2018 | $23.19 | $26.78 |
| August 2018 | $23.45 | $27.15 |
| July 2018 | $23.01 | $26.65 |
| June 2018 | $22.29 | $25.83 |
| May 2018 | $21.74 | $25.24 |
| April 2018 | $21.60 | $25.08 |
| March 2018 | $21.94 | $25.52 |
| February 2018 | $22.50 | $26.20 |
| January 2018 | $23.44 | $27.31 |
| December 2017 | $22.18 | $25.85 |
| November 2017 | $21.50 | $25.09 |
| October 2017 | $21.01 | $24.52 |
| September 2017 | $20.32 | $23.71 |
| August 2017 | $19.72 | $23.07 |
| July 2017 | $19.99 | $23.40 |
| June 2017 | $19.61 | $22.95 |
| May 2017 | $19.32 | $22.68 |
| April 2017 | $18.96 | $22.27 |
| March 2017 | $18.90 | $22.23 |
| February 2017 | $18.65 | $21.98 |
| January 2017 | $18.03 | $21.27 |
| December 2016 | $17.68 | $20.87 |
| November 2016 | $17.44 | $20.65 |
| October 2016 | $16.19 | $19.17 |
| September 2016 | $16.83 | $19.95 |
| August 2016 | $16.98 | $20.17 |
| July 2016 | $17.16 | $20.40 |
| June 2016 | $16.98 | $20.19 |
| May 2016 | $17.19 | $20.45 |
| April 2016 | $17.21 | $20.48 |
| March 2016 | $17.44 | $20.77 |
| February 2016 | $17.17 | $20.45 |
| January 2016 | $17.39 | $20.73 |
| December 2015 | $18.18 | $21.67 |
| November 2015 | $18.29 | $21.80 |
| October 2015 | $18.42 | $21.96 |
| September 2015 | $18.29 | $21.81 |
| August 2015 | $18.58 | $22.18 |
| July 2015 | $19.79 | $23.63 |
| June 2015 | $19.72 | $23.54 |
| May 2015 | $20.49 | $24.59 |
| April 2015 | $20.61 | $24.79 |
| March 2015 | $19.81 | $23.88 |
| February 2015 | $20.70 | $24.99 |
| January 2015 | $19.82 | $23.92 |
| December 2014 | $20.32 | $24.53 |
| November 2014 | $20.61 | $24.90 |
| October 2014 | $20.32 | $24.54 |
| September 2014 | $20.52 | $24.78 |
| August 2014 | $20.75 | $25.07 |
WBIG
Price: $25.72
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 2.48%
Payout Ratio: 29.18%
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 18.07
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 600
Market Capitalization: 27.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 0.78%
DGR5: 27.54%
DGR10: 28.94%