WBI BullBear Quality 3000 ETF - Price History
Monthly price history for WBIL (WBI BullBear Quality 3000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.75 | $32.75 |
| April 2024 | $32.71 | $32.71 |
| March 2024 | $34.65 | $34.65 |
| February 2024 | $33.56 | $33.56 |
| January 2024 | $31.25 | $31.25 |
| December 2023 | $30.88 | $30.88 |
| November 2023 | $29.73 | $29.74 |
| October 2023 | $28.08 | $28.09 |
| September 2023 | $28.71 | $28.72 |
| August 2023 | $30.54 | $30.55 |
| July 2023 | $30.06 | $30.07 |
| June 2023 | $29.18 | $29.19 |
| May 2023 | $27.79 | $27.80 |
| April 2023 | $27.81 | $27.82 |
| March 2023 | $27.72 | $27.73 |
| February 2023 | $27.84 | $27.93 |
| January 2023 | $28.12 | $28.21 |
| December 2022 | $27.62 | $27.71 |
| November 2022 | $28.85 | $29.18 |
| October 2022 | $28.02 | $28.34 |
| September 2022 | $27.18 | $27.50 |
| August 2022 | $28.17 | $28.55 |
| July 2022 | $28.95 | $29.35 |
| June 2022 | $28.34 | $28.73 |
| May 2022 | $29.09 | $29.48 |
| April 2022 | $28.78 | $29.17 |
| March 2022 | $30.65 | $31.07 |
| February 2022 | $30.18 | $30.59 |
| January 2022 | $30.18 | $30.59 |
| December 2021 | $30.56 | $30.97 |
| November 2021 | $29.21 | $30.10 |
| October 2021 | $30.05 | $30.96 |
| September 2021 | $28.47 | $29.33 |
| August 2021 | $30.83 | $31.85 |
| July 2021 | $30.19 | $31.18 |
| June 2021 | $29.76 | $30.75 |
| May 2021 | $29.90 | $30.89 |
| April 2021 | $29.28 | $30.25 |
| March 2021 | $27.99 | $28.92 |
| February 2021 | $26.43 | $27.33 |
| January 2021 | $26.22 | $27.12 |
| December 2020 | $25.75 | $26.63 |
| November 2020 | $26.59 | $27.51 |
| October 2020 | $24.62 | $25.47 |
| September 2020 | $25.51 | $26.39 |
| August 2020 | $27.04 | $27.99 |
| July 2020 | $25.86 | $26.77 |
| June 2020 | $25.18 | $26.06 |
| May 2020 | $25.46 | $26.36 |
| April 2020 | $24.48 | $25.34 |
| March 2020 | $24.30 | $25.16 |
| February 2020 | $24.76 | $25.65 |
| January 2020 | $25.69 | $26.62 |
| December 2019 | $26.33 | $27.28 |
| November 2019 | $25.78 | $26.77 |
| October 2019 | $25.15 | $26.13 |
| September 2019 | $25.69 | $26.68 |
| August 2019 | $25.84 | $26.86 |
| July 2019 | $26.13 | $27.17 |
| June 2019 | $26.14 | $27.18 |
| May 2019 | $24.95 | $25.99 |
| April 2019 | $26.36 | $27.46 |
| March 2019 | $25.24 | $26.29 |
| February 2019 | $25.04 | $26.14 |
| January 2019 | $23.87 | $24.92 |
| December 2018 | $23.58 | $24.62 |
| November 2018 | $25.12 | $26.27 |
| October 2018 | $25.37 | $26.53 |
| September 2018 | $26.98 | $28.21 |
| August 2018 | $26.76 | $28.03 |
| July 2018 | $26.07 | $27.31 |
| June 2018 | $24.92 | $26.10 |
| May 2018 | $25.17 | $26.46 |
| April 2018 | $25.06 | $26.34 |
| March 2018 | $25.42 | $26.73 |
| February 2018 | $26.04 | $27.42 |
| January 2018 | $27.05 | $28.48 |
| December 2017 | $26.06 | $27.44 |
| November 2017 | $25.58 | $26.97 |
| October 2017 | $24.90 | $26.25 |
| September 2017 | $24.03 | $25.34 |
| August 2017 | $23.92 | $25.26 |
| July 2017 | $24.27 | $25.63 |
| June 2017 | $23.97 | $25.32 |
| May 2017 | $23.54 | $24.96 |
| April 2017 | $23.22 | $24.62 |
| March 2017 | $23.13 | $24.52 |
| February 2017 | $23.02 | $24.46 |
| January 2017 | $22.07 | $23.44 |
| December 2016 | $21.84 | $23.20 |
| November 2016 | $21.56 | $22.96 |
| October 2016 | $19.62 | $20.88 |
| September 2016 | $20.13 | $21.43 |
| August 2016 | $20.28 | $21.65 |
| July 2016 | $20.76 | $22.17 |
| June 2016 | $20.41 | $21.79 |
| May 2016 | $20.30 | $21.70 |
| April 2016 | $20.08 | $21.45 |
| March 2016 | $20.34 | $21.74 |
| February 2016 | $20 | $21.38 |
| January 2016 | $20.31 | $21.71 |
| December 2015 | $21.03 | $22.48 |
| November 2015 | $21.14 | $22.59 |
| October 2015 | $20.98 | $22.42 |
| September 2015 | $20.99 | $22.43 |
| August 2015 | $21.30 | $22.76 |
| July 2015 | $22.56 | $24.12 |
| June 2015 | $22.36 | $23.90 |
| May 2015 | $22.50 | $24.09 |
| April 2015 | $22.56 | $24.15 |
| March 2015 | $22.29 | $23.87 |
| February 2015 | $22.96 | $24.59 |
| January 2015 | $22.40 | $23.98 |
| December 2014 | $22.66 | $24.27 |
| November 2014 | $23.14 | $24.78 |
| October 2014 | $23.04 | $24.67 |
| September 2014 | $23.19 | $24.83 |
| August 2014 | $23.38 | $25.05 |
WBIL
Price: $32.75
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 0.03%
Payout Ratio: 0.76%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 22.19
Exchange: PCX
Volume: 1000
Market Capitalization: 41.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%