WBI BullBear Quality 3000 ETF ( WBIL) - Price History
Monthly price history for WBIL (WBI BullBear Quality 3000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.88 | $38.88 |
| May 2026 | $39.58 | $39.58 |
| April 2026 | $36.02 | $36.02 |
| March 2026 | $33.58 | $33.58 |
| February 2026 | $36.35 | $36.35 |
| January 2026 | $35.50 | $35.50 |
| December 2025 | $34.78 | $34.78 |
| November 2025 | $35.22 | $35.24 |
| October 2025 | $35.16 | $35.18 |
| September 2025 | $34.33 | $34.34 |
| August 2025 | $32.76 | $32.78 |
| July 2025 | $32.58 | $32.60 |
| June 2025 | $32.52 | $32.54 |
| May 2025 | $31.05 | $31.07 |
| April 2025 | $29.80 | $29.81 |
| March 2025 | $31.72 | $31.74 |
| February 2025 | $34.54 | $34.56 |
| January 2025 | $35.75 | $35.76 |
| December 2024 | $34.94 | $34.96 |
| November 2024 | $37.05 | $37.07 |
| October 2024 | $35.06 | $35.07 |
| September 2024 | $34.12 | $34.14 |
| August 2024 | $34.45 | $34.46 |
| July 2024 | $34.06 | $34.07 |
| June 2024 | $33.31 | $33.33 |
| May 2024 | $33.53 | $33.57 |
| April 2024 | $32.67 | $32.71 |
| March 2024 | $34.60 | $34.65 |
| February 2024 | $33.52 | $33.56 |
| January 2024 | $31.21 | $31.25 |
| December 2023 | $30.84 | $30.88 |
| November 2023 | $29.70 | $29.74 |
| October 2023 | $28.04 | $28.09 |
| September 2023 | $28.68 | $28.72 |
| August 2023 | $30.50 | $30.55 |
| July 2023 | $30.02 | $30.07 |
| June 2023 | $29.14 | $29.19 |
| May 2023 | $27.76 | $27.80 |
| April 2023 | $27.78 | $27.82 |
| March 2023 | $27.68 | $27.73 |
| February 2023 | $27.81 | $27.93 |
| January 2023 | $28.08 | $28.21 |
| December 2022 | $27.59 | $27.71 |
| November 2022 | $28.81 | $29.18 |
| October 2022 | $27.98 | $28.34 |
| September 2022 | $27.14 | $27.50 |
| August 2022 | $28.13 | $28.55 |
| July 2022 | $28.92 | $29.35 |
| June 2022 | $28.30 | $28.73 |
| May 2022 | $29.05 | $29.48 |
| April 2022 | $28.74 | $29.17 |
| March 2022 | $30.61 | $31.07 |
| February 2022 | $30.14 | $30.59 |
| January 2022 | $30.14 | $30.59 |
| December 2021 | $30.52 | $30.97 |
| November 2021 | $29.18 | $30.10 |
| October 2021 | $30.01 | $30.96 |
| September 2021 | $28.43 | $29.33 |
| August 2021 | $30.79 | $31.85 |
| July 2021 | $30.15 | $31.18 |
| June 2021 | $29.72 | $30.75 |
| May 2021 | $29.86 | $30.89 |
| April 2021 | $29.24 | $30.25 |
| March 2021 | $27.95 | $28.92 |
| February 2021 | $26.40 | $27.33 |
| January 2021 | $26.19 | $27.12 |
| December 2020 | $25.72 | $26.63 |
| November 2020 | $26.56 | $27.51 |
| October 2020 | $24.59 | $25.47 |
| September 2020 | $25.48 | $26.39 |
| August 2020 | $27 | $27.99 |
| July 2020 | $25.83 | $26.77 |
| June 2020 | $25.14 | $26.06 |
| May 2020 | $25.42 | $26.36 |
| April 2020 | $24.45 | $25.34 |
| March 2020 | $24.26 | $25.16 |
| February 2020 | $24.72 | $25.65 |
| January 2020 | $25.66 | $26.62 |
| December 2019 | $26.29 | $27.28 |
| November 2019 | $25.74 | $26.77 |
| October 2019 | $25.12 | $26.13 |
| September 2019 | $25.66 | $26.68 |
| August 2019 | $25.80 | $26.86 |
| July 2019 | $26.09 | $27.17 |
| June 2019 | $26.11 | $27.18 |
| May 2019 | $24.92 | $25.99 |
| April 2019 | $26.32 | $27.46 |
| March 2019 | $25.20 | $26.29 |
| February 2019 | $25 | $26.14 |
| January 2019 | $23.84 | $24.92 |
| December 2018 | $23.55 | $24.62 |
| November 2018 | $25.08 | $26.27 |
| October 2018 | $25.34 | $26.53 |
| September 2018 | $26.94 | $28.21 |
| August 2018 | $26.73 | $28.03 |
| July 2018 | $26.04 | $27.31 |
| June 2018 | $24.88 | $26.10 |
| May 2018 | $25.14 | $26.46 |
| April 2018 | $25.02 | $26.34 |
| March 2018 | $25.39 | $26.73 |
| February 2018 | $26.01 | $27.42 |
| January 2018 | $27.02 | $28.48 |
| December 2017 | $26.02 | $27.44 |
| November 2017 | $25.54 | $26.97 |
| October 2017 | $24.86 | $26.25 |
| September 2017 | $24 | $25.34 |
| August 2017 | $23.89 | $25.26 |
| July 2017 | $24.24 | $25.63 |
| June 2017 | $23.94 | $25.32 |
| May 2017 | $23.51 | $24.96 |
| April 2017 | $23.19 | $24.62 |
| March 2017 | $23.10 | $24.52 |
| February 2017 | $22.99 | $24.46 |
| January 2017 | $22.04 | $23.44 |
| December 2016 | $21.81 | $23.20 |
| November 2016 | $21.54 | $22.96 |
| October 2016 | $19.59 | $20.88 |
| September 2016 | $20.10 | $21.43 |
| August 2016 | $20.25 | $21.65 |
| July 2016 | $20.74 | $22.17 |
| June 2016 | $20.38 | $21.79 |
| May 2016 | $20.28 | $21.70 |
| April 2016 | $20.05 | $21.45 |
| March 2016 | $20.31 | $21.74 |
| February 2016 | $19.97 | $21.38 |
| January 2016 | $20.29 | $21.71 |
| December 2015 | $21 | $22.48 |
| November 2015 | $21.11 | $22.59 |
| October 2015 | $20.95 | $22.42 |
| September 2015 | $20.96 | $22.43 |
| August 2015 | $21.27 | $22.76 |
| July 2015 | $22.53 | $24.12 |
| June 2015 | $22.33 | $23.90 |
| May 2015 | $22.48 | $24.09 |
| April 2015 | $22.53 | $24.15 |
| March 2015 | $22.26 | $23.87 |
| February 2015 | $22.94 | $24.59 |
| January 2015 | $22.37 | $23.98 |
| December 2014 | $22.63 | $24.27 |
| November 2014 | $23.12 | $24.78 |
| October 2014 | $23.01 | $24.67 |
| September 2014 | $23.16 | $24.83 |
| August 2014 | $23.35 | $25.05 |
WBIL
Price: $38.88
Dividend Yield: 0.05%
Forward Dividend Yield: 0.16%
Payout Ratio: 7.12%
Dividend Per Share: 0.07 USD
Earnings Per Share: 1.27 USD
P/E Ratio: 28.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 1000
Market Capitalization: 27.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%