WBI Power Factor High Dividend - Price History
Monthly price history for WBIY (WBI Power Factor High Dividend )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.17 | $29.17 |
| April 2024 | $29 | $29 |
| March 2024 | $30.48 | $30.48 |
| February 2024 | $28.69 | $28.91 |
| January 2024 | $28.30 | $28.52 |
| December 2023 | $28.52 | $28.74 |
| November 2023 | $26.28 | $26.81 |
| October 2023 | $23.86 | $24.34 |
| September 2023 | $24.93 | $25.43 |
| August 2023 | $26.16 | $26.99 |
| July 2023 | $27.12 | $27.98 |
| June 2023 | $25.15 | $25.94 |
| May 2023 | $23.39 | $24.54 |
| April 2023 | $25.19 | $26.43 |
| March 2023 | $25.39 | $26.63 |
| February 2023 | $26.06 | $27.69 |
| January 2023 | $27.45 | $29.16 |
| December 2022 | $25.06 | $26.62 |
| November 2022 | $26.50 | $28.58 |
| October 2022 | $24.42 | $26.34 |
| September 2022 | $21.65 | $23.35 |
| August 2022 | $24.56 | $26.82 |
| July 2022 | $25.16 | $27.48 |
| June 2022 | $23.73 | $25.92 |
| May 2022 | $26.87 | $29.69 |
| April 2022 | $25.30 | $27.96 |
| March 2022 | $26.12 | $28.86 |
| February 2022 | $25.43 | $28.24 |
| January 2022 | $25.46 | $28.28 |
| December 2021 | $25.19 | $27.98 |
| November 2021 | $23.40 | $26.32 |
| October 2021 | $23.97 | $26.96 |
| September 2021 | $23.85 | $26.83 |
| August 2021 | $24.49 | $27.86 |
| July 2021 | $23.94 | $27.23 |
| June 2021 | $24.16 | $27.48 |
| May 2021 | $24.44 | $28.12 |
| April 2021 | $23.65 | $27.22 |
| March 2021 | $23.32 | $26.84 |
| February 2021 | $21.84 | $25.25 |
| January 2021 | $20.35 | $23.53 |
| December 2020 | $19.63 | $22.69 |
| November 2020 | $18.78 | $22.10 |
| October 2020 | $15.74 | $18.53 |
| September 2020 | $15.79 | $18.58 |
| August 2020 | $16.40 | $19.53 |
| July 2020 | $15.73 | $18.73 |
| June 2020 | $15.75 | $18.75 |
| May 2020 | $15.41 | $18.53 |
| April 2020 | $15.04 | $18.08 |
| March 2020 | $12.64 | $15.19 |
| February 2020 | $18.21 | $22.39 |
| January 2020 | $20.49 | $25.20 |
| December 2019 | $21.44 | $26.37 |
| November 2019 | $20.58 | $25.70 |
| October 2019 | $19.92 | $24.88 |
| September 2019 | $19.58 | $24.44 |
| August 2019 | $18.23 | $22.97 |
| July 2019 | $19.59 | $24.69 |
| June 2019 | $19.46 | $24.53 |
| May 2019 | $17.94 | $23 |
| April 2019 | $19.91 | $25.52 |
| March 2019 | $19.20 | $24.62 |
| February 2019 | $19.42 | $25.04 |
| January 2019 | $18.90 | $24.37 |
| December 2018 | $17.18 | $22.15 |
| November 2018 | $19.50 | $25.87 |
| October 2018 | $19.22 | $25.49 |
| September 2018 | $20.33 | $26.97 |
| August 2018 | $20.36 | $27.16 |
| July 2018 | $20.33 | $27.12 |
| June 2018 | $20.14 | $26.87 |
| May 2018 | $19.66 | $26.55 |
| April 2018 | $19.49 | $26.32 |
| March 2018 | $19.09 | $25.77 |
| February 2018 | $19.12 | $26.04 |
| January 2018 | $20.06 | $27.32 |
| December 2017 | $19.53 | $26.60 |
| November 2017 | $18.59 | $26.21 |
| October 2017 | $17.48 | $24.65 |
| September 2017 | $17.58 | $24.79 |
| August 2017 | $16.20 | $23.08 |
| July 2017 | $17.04 | $24.28 |
| June 2017 | $17.08 | $24.34 |
| May 2017 | $16.47 | $23.66 |
| April 2017 | $16.96 | $24.37 |
| March 2017 | $16.96 | $24.36 |
| February 2017 | $17.14 | $24.80 |
| January 2017 | $16.72 | $24.19 |
| December 2016 | $17.04 | $24.65 |
WBIY
Price: $29.17
52 week price:
Dividend Yield: 4.12%
5-year range yield:
Forward Dividend Yield: 3.15%
Payout Ratio: 25.38%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 3.62 USD
P/E Ratio: 7.77
Exchange: PCX
Volume: 5400
Market Capitalization: 58.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 2.07%
DGR5: 28.34%