WBI Power Factor High Dividend ETF ( WBIY) - Price History
Monthly price history for WBIY (WBI Power Factor High Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.14 | $32.14 |
| December 2025 | $32.14 | $32.14 |
| November 2025 | $31.84 | $31.84 |
| October 2025 | $30.75 | $30.75 |
| September 2025 | $30.84 | $30.84 |
| August 2025 | $31.35 | $31.80 |
| July 2025 | $29.49 | $29.91 |
| June 2025 | $28.84 | $29.26 |
| May 2025 | $27.86 | $28.68 |
| April 2025 | $27 | $27.80 |
| March 2025 | $28.67 | $29.52 |
| February 2025 | $29.09 | $30.29 |
| January 2025 | $29.05 | $30.25 |
| December 2024 | $28.58 | $29.76 |
| November 2024 | $30.75 | $32.42 |
| October 2024 | $29.18 | $30.76 |
| September 2024 | $29.73 | $31.35 |
| August 2024 | $28.92 | $30.89 |
| July 2024 | $28.73 | $30.69 |
| June 2024 | $27.15 | $29 |
| May 2024 | $27.41 | $29.64 |
| April 2024 | $26.82 | $29 |
| March 2024 | $28.20 | $30.48 |
| February 2024 | $26.53 | $28.91 |
| January 2024 | $26.17 | $28.52 |
| December 2023 | $26.37 | $28.74 |
| November 2023 | $24.31 | $26.81 |
| October 2023 | $22.07 | $24.34 |
| September 2023 | $23.06 | $25.43 |
| August 2023 | $24.20 | $26.99 |
| July 2023 | $25.09 | $27.98 |
| June 2023 | $23.26 | $25.94 |
| May 2023 | $21.63 | $24.54 |
| April 2023 | $23.30 | $26.43 |
| March 2023 | $23.48 | $26.63 |
| February 2023 | $24.10 | $27.69 |
| January 2023 | $25.39 | $29.16 |
| December 2022 | $23.18 | $26.62 |
| November 2022 | $24.51 | $28.58 |
| October 2022 | $22.59 | $26.34 |
| September 2022 | $20.02 | $23.35 |
| August 2022 | $22.72 | $26.82 |
| July 2022 | $23.27 | $27.48 |
| June 2022 | $21.95 | $25.92 |
| May 2022 | $24.86 | $29.69 |
| April 2022 | $23.40 | $27.96 |
| March 2022 | $24.16 | $28.86 |
| February 2022 | $23.52 | $28.24 |
| January 2022 | $23.55 | $28.28 |
| December 2021 | $23.30 | $27.98 |
| November 2021 | $21.64 | $26.32 |
| October 2021 | $22.17 | $26.96 |
| September 2021 | $22.06 | $26.83 |
| August 2021 | $22.66 | $27.86 |
| July 2021 | $22.14 | $27.23 |
| June 2021 | $22.34 | $27.48 |
| May 2021 | $22.60 | $28.12 |
| April 2021 | $21.88 | $27.22 |
| March 2021 | $21.57 | $26.84 |
| February 2021 | $20.20 | $25.25 |
| January 2021 | $18.83 | $23.53 |
| December 2020 | $18.15 | $22.69 |
| November 2020 | $17.37 | $22.10 |
| October 2020 | $14.56 | $18.53 |
| September 2020 | $14.61 | $18.58 |
| August 2020 | $15.17 | $19.53 |
| July 2020 | $14.55 | $18.73 |
| June 2020 | $14.56 | $18.75 |
| May 2020 | $14.25 | $18.53 |
| April 2020 | $13.91 | $18.08 |
| March 2020 | $11.69 | $15.19 |
| February 2020 | $16.84 | $22.39 |
| January 2020 | $18.96 | $25.20 |
| December 2019 | $19.84 | $26.37 |
| November 2019 | $19.04 | $25.70 |
| October 2019 | $18.43 | $24.88 |
| September 2019 | $18.11 | $24.44 |
| August 2019 | $16.86 | $22.97 |
| July 2019 | $18.12 | $24.69 |
| June 2019 | $18 | $24.53 |
| May 2019 | $16.59 | $23 |
| April 2019 | $18.41 | $25.52 |
| March 2019 | $17.76 | $24.62 |
| February 2019 | $17.96 | $25.04 |
| January 2019 | $17.48 | $24.37 |
| December 2018 | $15.89 | $22.15 |
| November 2018 | $18.04 | $25.87 |
| October 2018 | $17.77 | $25.49 |
| September 2018 | $18.80 | $26.97 |
| August 2018 | $18.83 | $27.16 |
| July 2018 | $18.80 | $27.12 |
| June 2018 | $18.63 | $26.87 |
| May 2018 | $18.19 | $26.55 |
| April 2018 | $18.03 | $26.32 |
| March 2018 | $17.65 | $25.77 |
| February 2018 | $17.68 | $26.04 |
| January 2018 | $18.55 | $27.32 |
| December 2017 | $18.06 | $26.60 |
| November 2017 | $17.20 | $26.21 |
| October 2017 | $16.17 | $24.65 |
| September 2017 | $16.26 | $24.79 |
| August 2017 | $14.98 | $23.08 |
| July 2017 | $15.76 | $24.28 |
| June 2017 | $15.80 | $24.34 |
| May 2017 | $15.24 | $23.66 |
| April 2017 | $15.69 | $24.37 |
| March 2017 | $15.68 | $24.36 |
| February 2017 | $15.86 | $24.80 |
| January 2017 | $15.47 | $24.19 |
| December 2016 | $15.76 | $24.65 |
WBIY
Price: $32.14
Dividend Yield: 4.97%
Forward Dividend Yield: 5.51%
Payout Ratio: 45.18%
Dividend Per Share: 1.77 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 11.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5400
Market Capitalization: 57.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 6.35%
DGR5: -0.00%