Webster Financial Corporation ( WBS-PF) - Price History
Monthly price history for WBS-PF (Webster Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.13 | $20.13 |
| June 2026 | $20.83 | $20.83 |
| May 2026 | $20.75 | $20.75 |
| April 2026 | $20.83 | $21.16 |
| March 2026 | $20.36 | $20.68 |
| February 2026 | $20.48 | $20.80 |
| January 2026 | $18.95 | $19.55 |
| December 2025 | $18.52 | $19.10 |
| November 2025 | $18.89 | $19.48 |
| October 2025 | $19.20 | $20.14 |
| September 2025 | $19.31 | $20.25 |
| August 2025 | $19.16 | $20.10 |
| July 2025 | $18.14 | $19.33 |
| June 2025 | $17.88 | $19.06 |
| May 2025 | $17 | $18.12 |
| April 2025 | $17.48 | $18.96 |
| March 2025 | $18.44 | $20 |
| February 2025 | $18.74 | $20.32 |
| January 2025 | $17.98 | $19.82 |
| December 2024 | $17.12 | $18.87 |
| November 2024 | $18.99 | $20.93 |
| October 2024 | $19.20 | $21.50 |
| September 2024 | $19.45 | $21.78 |
| August 2024 | $18.87 | $21.13 |
| July 2024 | $17.85 | $20.30 |
| June 2024 | $17.43 | $19.82 |
| May 2024 | $17.35 | $19.73 |
| April 2024 | $16.44 | $19 |
| March 2024 | $18.06 | $20.88 |
| February 2024 | $16.84 | $19.46 |
| January 2024 | $17.60 | $20.69 |
| December 2023 | $15.85 | $18.63 |
| November 2023 | $15.67 | $18.42 |
| October 2023 | $13 | $15.56 |
| September 2023 | $15.22 | $18.21 |
| August 2023 | $15.46 | $18.50 |
| July 2023 | $15.18 | $18.50 |
| June 2023 | $15.18 | $18.50 |
| May 2023 | $14.84 | $18.09 |
| April 2023 | $15.97 | $19.84 |
| March 2023 | $13.93 | $17.30 |
| February 2023 | $17.31 | $21.50 |
| January 2023 | $18.02 | $22.73 |
| December 2022 | $15.01 | $18.93 |
| November 2022 | $16.01 | $20.20 |
| October 2022 | $15.25 | $19.55 |
| September 2022 | $16.04 | $20.57 |
| August 2022 | $16.94 | $21.72 |
| July 2022 | $18.11 | $23.56 |
| June 2022 | $16.12 | $20.98 |
| May 2022 | $18.50 | $24.07 |
| April 2022 | $16.06 | $21.19 |
| March 2022 | $17.97 | $23.70 |
| February 2022 | $17.98 | $23.72 |
| January 2022 | $18.75 | $25.07 |
| December 2021 | $19.38 | $25.91 |
| November 2021 | $18.84 | $25.20 |
| October 2021 | $19.30 | $26.15 |
| September 2021 | $18.99 | $25.72 |
| August 2021 | $19.78 | $26.80 |
| July 2021 | $19.39 | $26.59 |
| June 2021 | $19.32 | $26.49 |
| May 2021 | $18.78 | $25.76 |
| April 2021 | $18.89 | $26.24 |
| March 2021 | $18.42 | $25.59 |
| February 2021 | $18.22 | $25.30 |
| January 2021 | $18.44 | $25.95 |
| December 2020 | $19.12 | $26.90 |
| November 2020 | $18.57 | $26.13 |
| October 2020 | $18.69 | $26.63 |
| September 2020 | $17.92 | $25.54 |
| August 2020 | $18.58 | $26.47 |
| July 2020 | $18.83 | $27.17 |
| June 2020 | $17.22 | $24.85 |
| May 2020 | $17.84 | $25.74 |
| April 2020 | $16.92 | $24.72 |
| March 2020 | $14.59 | $21.32 |
| February 2020 | $17.15 | $25.06 |
| January 2020 | $18.13 | $26.83 |
| December 2019 | $17.47 | $25.86 |
| November 2019 | $17.12 | $25.34 |
| October 2019 | $17.34 | $26 |
| September 2019 | $17.32 | $25.96 |
| August 2019 | $17.65 | $26.46 |
| July 2019 | $16.60 | $25.20 |
| June 2019 | $16.61 | $25.22 |
| May 2019 | $16.06 | $24.37 |
| April 2019 | $15.86 | $24.40 |
| March 2019 | $15.20 | $23.38 |
| February 2019 | $15.27 | $23.49 |
| January 2019 | $14.82 | $23.12 |
| December 2018 | $13.53 | $21.10 |
| November 2018 | $13.81 | $21.55 |
| October 2018 | $14.10 | $22.33 |
| September 2018 | $14.77 | $23.40 |
| August 2018 | $15.44 | $24.46 |
| July 2018 | $15.14 | $24.30 |
| June 2018 | $15.44 | $24.79 |
| May 2018 | $14.70 | $23.59 |
| April 2018 | $14.53 | $23.65 |
| March 2018 | $14.87 | $24.20 |
| February 2018 | $14.85 | $24.16 |
| January 2018 | $14.67 | $24.22 |
| December 2017 | $15.39 | $25.41 |
WBS-PF
Price: $20.13
Dividend Yield: 7.87%
Forward Dividend Yield: 6.46%
Payout Ratio: 50.32%
Dividend Per Share: 1.31 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 7.72
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9