Webster Financial Corporation D - Price History
Monthly price history for WBS-PF (Webster Financial Corporation D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.13 | $20.13 |
| April 2024 | $19 | $19 |
| March 2024 | $20.88 | $20.88 |
| February 2024 | $19.46 | $19.46 |
| January 2024 | $20.35 | $20.69 |
| December 2023 | $18.32 | $18.63 |
| November 2023 | $18.12 | $18.42 |
| October 2023 | $15.03 | $15.56 |
| September 2023 | $17.59 | $18.21 |
| August 2023 | $17.87 | $18.50 |
| July 2023 | $17.54 | $18.50 |
| June 2023 | $17.54 | $18.50 |
| May 2023 | $17.15 | $18.09 |
| April 2023 | $18.46 | $19.84 |
| March 2023 | $16.10 | $17.30 |
| February 2023 | $20 | $21.50 |
| January 2023 | $20.83 | $22.73 |
| December 2022 | $17.35 | $18.93 |
| November 2022 | $18.51 | $20.20 |
| October 2022 | $17.62 | $19.55 |
| September 2022 | $18.54 | $20.57 |
| August 2022 | $19.58 | $21.72 |
| July 2022 | $20.93 | $23.56 |
| June 2022 | $18.64 | $20.98 |
| May 2022 | $21.38 | $24.07 |
| April 2022 | $18.57 | $21.19 |
| March 2022 | $20.77 | $23.70 |
| February 2022 | $20.78 | $23.72 |
| January 2022 | $21.67 | $25.07 |
| December 2021 | $22.40 | $25.91 |
| November 2021 | $21.78 | $25.20 |
| October 2021 | $22.31 | $26.15 |
| September 2021 | $21.94 | $25.72 |
| August 2021 | $22.87 | $26.80 |
| July 2021 | $22.41 | $26.59 |
| June 2021 | $22.33 | $26.49 |
| May 2021 | $21.71 | $25.76 |
| April 2021 | $21.84 | $26.24 |
| March 2021 | $21.30 | $25.59 |
| February 2021 | $21.06 | $25.30 |
| January 2021 | $21.32 | $25.95 |
| December 2020 | $22.10 | $26.90 |
| November 2020 | $21.46 | $26.13 |
| October 2020 | $21.60 | $26.63 |
| September 2020 | $20.72 | $25.54 |
| August 2020 | $21.47 | $26.47 |
| July 2020 | $21.77 | $27.17 |
| June 2020 | $19.91 | $24.85 |
| May 2020 | $20.62 | $25.74 |
| April 2020 | $19.55 | $24.72 |
| March 2020 | $16.86 | $21.32 |
| February 2020 | $19.82 | $25.06 |
| January 2020 | $20.95 | $26.83 |
| December 2019 | $20.20 | $25.86 |
| November 2019 | $19.79 | $25.34 |
| October 2019 | $20.05 | $26 |
| September 2019 | $20.02 | $25.96 |
| August 2019 | $20.40 | $26.46 |
| July 2019 | $19.19 | $25.20 |
| June 2019 | $19.20 | $25.22 |
| May 2019 | $18.56 | $24.37 |
| April 2019 | $18.34 | $24.40 |
| March 2019 | $17.57 | $23.38 |
| February 2019 | $17.65 | $23.49 |
| January 2019 | $17.13 | $23.12 |
| December 2018 | $15.63 | $21.10 |
| November 2018 | $15.97 | $21.55 |
| October 2018 | $16.30 | $22.33 |
| September 2018 | $17.08 | $23.40 |
| August 2018 | $17.85 | $24.46 |
| July 2018 | $17.50 | $24.30 |
| June 2018 | $17.85 | $24.79 |
| May 2018 | $16.99 | $23.59 |
| April 2018 | $16.80 | $23.65 |
| March 2018 | $17.19 | $24.20 |
| February 2018 | $17.16 | $24.16 |
| January 2018 | $16.96 | $24.22 |
| December 2017 | $17.79 | $25.41 |
WBS-PF
Price: $20.13
Dividend Yield: 0.08%
Forward Dividend Yield: 6.52%
Payout Ratio: 50.32%
Dividend Per Share: 1.31 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 7.70
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7