Webster Financial Corporation ( WBS-PG) - Price History
Monthly price history for WBS-PG (Webster Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.77 | $23.77 |
| August 2026 | $23.77 | $23.77 |
| July 2026 | $23.38 | $23.38 |
| June 2026 | $23.26 | $23.26 |
| May 2026 | $23.78 | $24.19 |
| April 2026 | $23.50 | $23.90 |
| March 2026 | $22.90 | $23.30 |
| February 2026 | $24.05 | $24.88 |
| January 2026 | $22.90 | $23.70 |
| December 2025 | $22.79 | $23.58 |
| November 2025 | $22.72 | $23.92 |
| October 2025 | $23.31 | $24.54 |
| September 2025 | $23.82 | $25.07 |
| August 2025 | $22.95 | $24.56 |
| July 2025 | $22.49 | $24.06 |
| June 2025 | $21.65 | $23.17 |
| May 2025 | $20.91 | $22.77 |
| April 2025 | $21.15 | $23.03 |
| March 2025 | $21.12 | $23 |
| February 2025 | $21.72 | $24.07 |
| January 2025 | $21.61 | $23.95 |
| December 2024 | $20.10 | $22.27 |
| November 2024 | $22.07 | $24.90 |
| October 2024 | $22.25 | $25.10 |
| September 2024 | $21.58 | $24.35 |
| August 2024 | $20.45 | $23.46 |
| July 2024 | $19.73 | $22.63 |
| June 2024 | $19.95 | $22.88 |
| May 2024 | $19.91 | $23.24 |
| April 2024 | $19.19 | $22.40 |
| March 2024 | $20.12 | $23.49 |
| February 2024 | $19.37 | $23 |
| January 2024 | $19.84 | $23.56 |
| December 2023 | $19.02 | $22.58 |
| November 2023 | $18.32 | $22.15 |
| October 2023 | $16.29 | $19.70 |
| September 2023 | $17.45 | $21.10 |
| August 2023 | $17.83 | $21.98 |
| July 2023 | $18.06 | $22.26 |
| June 2023 | $17.81 | $21.96 |
| May 2023 | $16.67 | $20.94 |
| April 2023 | $18.40 | $23.11 |
| March 2023 | $16.37 | $20.56 |
| February 2023 | $19.69 | $25.25 |
| January 2023 | $19.66 | $25.20 |
| December 2022 | $18.84 | $24.15 |
| November 2022 | $18.91 | $24.65 |
| October 2022 | $17.01 | $22.18 |
| September 2022 | $18.64 | $24.30 |
| August 2022 | $18.91 | $25.06 |
| July 2022 | $18.88 | $25.03 |
| June 2022 | $18.49 | $24.51 |
| May 2022 | $18.90 | $25.46 |
| April 2022 | $19.04 | $25.65 |
| March 2022 | $18.52 | $25.36 |
| February 2022 | $18.52 | $25.35 |
WBS-PG
Price: $23.77
Dividend Yield: 6.97%
Forward Dividend Yield: 6.84%
Payout Ratio: 62.31%
Dividend Per Share: 1.63 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 8.93
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 12.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%