Webster Financial Corporation ( WBS-PG) - Price History
Monthly price history for WBS-PG (Webster Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.30 | $24.30 |
| May 2026 | $24.19 | $24.19 |
| April 2026 | $23.90 | $23.90 |
| March 2026 | $23.30 | $23.30 |
| February 2026 | $24.46 | $24.88 |
| January 2026 | $23.30 | $23.70 |
| December 2025 | $23.18 | $23.58 |
| November 2025 | $23.12 | $23.92 |
| October 2025 | $23.72 | $24.54 |
| September 2025 | $24.23 | $25.07 |
| August 2025 | $23.35 | $24.56 |
| July 2025 | $22.88 | $24.06 |
| June 2025 | $22.03 | $23.17 |
| May 2025 | $21.27 | $22.77 |
| April 2025 | $21.51 | $23.03 |
| March 2025 | $21.49 | $23 |
| February 2025 | $22.10 | $24.07 |
| January 2025 | $21.99 | $23.95 |
| December 2024 | $20.44 | $22.27 |
| November 2024 | $22.45 | $24.90 |
| October 2024 | $22.63 | $25.10 |
| September 2024 | $21.96 | $24.35 |
| August 2024 | $20.81 | $23.46 |
| July 2024 | $20.07 | $22.63 |
| June 2024 | $20.29 | $22.88 |
| May 2024 | $20.26 | $23.24 |
| April 2024 | $19.52 | $22.40 |
| March 2024 | $20.47 | $23.49 |
| February 2024 | $19.71 | $23 |
| January 2024 | $20.19 | $23.56 |
| December 2023 | $19.35 | $22.58 |
| November 2023 | $18.64 | $22.15 |
| October 2023 | $16.58 | $19.70 |
| September 2023 | $17.75 | $21.10 |
| August 2023 | $18.14 | $21.98 |
| July 2023 | $18.37 | $22.26 |
| June 2023 | $18.12 | $21.96 |
| May 2023 | $16.96 | $20.94 |
| April 2023 | $18.72 | $23.11 |
| March 2023 | $16.65 | $20.56 |
| February 2023 | $20.04 | $25.25 |
| January 2023 | $20 | $25.20 |
| December 2022 | $19.16 | $24.15 |
| November 2022 | $19.23 | $24.65 |
| October 2022 | $17.31 | $22.18 |
| September 2022 | $18.96 | $24.30 |
| August 2022 | $19.23 | $25.06 |
| July 2022 | $19.21 | $25.03 |
| June 2022 | $18.81 | $24.51 |
| May 2022 | $19.22 | $25.46 |
| April 2022 | $19.37 | $25.65 |
| March 2022 | $18.84 | $25.36 |
| February 2022 | $18.84 | $25.35 |
WBS-PG
Price: $24.30
Dividend Yield: 6.72%
Forward Dividend Yield: 6.69%
Payout Ratio: 62.31%
Dividend Per Share: 1.63 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 9.39
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5