Wallbox N.V. ( WBX) - Price History
Monthly price history for WBX (Wallbox N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.97 | $2.97 |
| May 2026 | $3.01 | $3.01 |
| April 2026 | $3.05 | $3.05 |
| March 2026 | $2.48 | $2.48 |
| February 2026 | $3.21 | $3.21 |
| January 2026 | $2.94 | $2.94 |
| December 2025 | $2.34 | $2.34 |
| November 2025 | $3.63 | $3.63 |
| October 2025 | $4.87 | $4.87 |
| September 2025 | $4.47 | $4.47 |
| August 2025 | $4.04 | $4.04 |
| July 2025 | $5.17 | $5.17 |
| June 2025 | $6.35 | $0.32 |
| May 2025 | $7.18 | $0.36 |
| April 2025 | $7 | $0.35 |
| March 2025 | $6.55 | $0.33 |
| February 2025 | $8.80 | $0.44 |
| January 2025 | $9.60 | $0.48 |
| December 2024 | $10.01 | $0.50 |
| November 2024 | $13.20 | $0.66 |
| October 2024 | $17.60 | $0.88 |
| September 2024 | $24.40 | $1.22 |
| August 2024 | $27.40 | $1.37 |
| July 2024 | $32.60 | $1.63 |
| June 2024 | $26.20 | $1.31 |
| May 2024 | $30.60 | $1.53 |
| April 2024 | $28.20 | $1.41 |
| March 2024 | $28.40 | $1.42 |
| February 2024 | $31 | $1.55 |
| January 2024 | $29.20 | $1.46 |
| December 2023 | $35 | $1.75 |
| November 2023 | $28.60 | $1.43 |
| October 2023 | $31.40 | $1.57 |
| September 2023 | $45 | $2.25 |
| August 2023 | $61.20 | $3.06 |
| July 2023 | $84.40 | $4.22 |
| June 2023 | $70.80 | $3.54 |
| May 2023 | $64.40 | $3.22 |
| April 2023 | $54.60 | $2.73 |
| March 2023 | $97.80 | $4.89 |
| February 2023 | $113.40 | $5.67 |
| January 2023 | $111.80 | $5.59 |
| December 2022 | $71.60 | $3.58 |
| November 2022 | $112.40 | $5.62 |
| October 2022 | $140 | $7 |
| September 2022 | $157.60 | $7.88 |
| August 2022 | $177.60 | $8.88 |
| July 2022 | $185.40 | $9.27 |
| June 2022 | $177.60 | $8.88 |
| May 2022 | $196 | $9.80 |
| April 2022 | $237.60 | $11.88 |
| March 2022 | $255 | $12.75 |
| February 2022 | $246.60 | $12.33 |
| January 2022 | $240.60 | $12.03 |
| December 2021 | $326.80 | $16.34 |
| November 2021 | $248.40 | $12.42 |
| October 2021 | $313 | $15.65 |
| September 2021 | $165.60 | $8.28 |
| August 2021 | $198.40 | $9.92 |
| July 2021 | $198 | $9.90 |
| June 2021 | $199 | $9.95 |
| May 2021 | $197.20 | $9.86 |
| April 2021 | $205.80 | $10.29 |
WBX
Price: $2.97
52 week price:
Earnings Per Share: -0.78 USD
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Country: Spain
Volume: 428900
Market Capitalization: 30.9 million