Wallbox N.V. - Price History
Monthly price history for WBX (Wallbox N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.54 | $1.54 |
| April 2024 | $1.41 | $1.41 |
| March 2024 | $1.42 | $1.42 |
| February 2024 | $1.55 | $1.55 |
| January 2024 | $1.46 | $1.46 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $1.43 | $1.43 |
| October 2023 | $1.57 | $1.57 |
| September 2023 | $2.25 | $2.25 |
| August 2023 | $3.06 | $3.06 |
| July 2023 | $4.22 | $4.22 |
| June 2023 | $3.54 | $3.54 |
| May 2023 | $3.22 | $3.22 |
| April 2023 | $2.73 | $2.73 |
| March 2023 | $4.89 | $4.89 |
| February 2023 | $5.67 | $5.67 |
| January 2023 | $5.59 | $5.59 |
| December 2022 | $3.58 | $3.58 |
| November 2022 | $5.62 | $5.62 |
| October 2022 | $7 | $7 |
| September 2022 | $7.88 | $7.88 |
| August 2022 | $8.88 | $8.88 |
| July 2022 | $9.27 | $9.27 |
| June 2022 | $8.88 | $8.88 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $11.88 | $11.88 |
| March 2022 | $12.75 | $12.75 |
| February 2022 | $12.33 | $12.33 |
| January 2022 | $12.03 | $12.03 |
| December 2021 | $16.34 | $16.34 |
| November 2021 | $12.42 | $12.42 |
| October 2021 | $15.65 | $15.65 |
| September 2021 | $8.28 | $8.28 |
| August 2021 | $9.92 | $9.92 |
| July 2021 | $9.90 | $9.90 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.86 | $9.86 |
| April 2021 | $10.29 | $10.29 |
WBX
Price: $1.54
52 week price:
Earnings Per Share: -0.65 USD
P/E Ratio: -1.89
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Volume: 428900
Market Capitalization: 307.6 million