WarCap Unconstrained Equity ETF ( WCAP) - Price History
Monthly price history for WCAP (WarCap Unconstrained Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.58 | $9.58 |
| May 2026 | $9.54 | $9.54 |
| April 2026 | $8.94 | $8.94 |
| March 2026 | $8.61 | $8.61 |
| February 2026 | $9.02 | $9.02 |
| January 2026 | $9.56 | $9.56 |
| December 2025 | $9.83 | $9.83 |
| November 2025 | $9.89 | $9.89 |
| October 2025 | $9.94 | $9.94 |
| September 2025 | $9.94 | $9.94 |
| December 2007 | $0.01 | $0.01 |
| November 2007 | $0.01 | $0.01 |
| October 2007 | $0.01 | $0.01 |
| September 2007 | $0.01 | $0.01 |
| August 2007 | $0.01 | $0.01 |
| July 2007 | $0.01 | $0.01 |
| June 2007 | $0.01 | $0.01 |
| May 2007 | $0.01 | $0.01 |
| April 2007 | $0.01 | $0.01 |
| March 2007 | $0.01 | $0.01 |
| February 2007 | $0.01 | $0.01 |
| January 2007 | $0.01 | $0.01 |
| December 2006 | $0.01 | $0.01 |
| November 2006 | $0.03 | $0.03 |
| October 2006 | $0.01 | $0.01 |
| September 2006 | $0.01 | $0.01 |
| August 2006 | $0.01 | $0.01 |
| July 2006 | $0.03 | $0.03 |
| June 2006 | $0.03 | $0.03 |
| May 2006 | $0.03 | $0.03 |
| April 2006 | $0.05 | $0.05 |
| March 2006 | $0.03 | $0.03 |
| February 2006 | $0.02 | $0.02 |
| January 2006 | $0.03 | $0.03 |
| December 2005 | $0.02 | $0.02 |
| November 2005 | $0.08 | $0.08 |
| October 2005 | $0.11 | $0.11 |
| September 2005 | $0.13 | $0.13 |
| August 2005 | $0.15 | $0.15 |
| July 2005 | $0.21 | $0.21 |
| June 2005 | $0.15 | $0.15 |
| May 2005 | $0.21 | $0.21 |
| April 2005 | $0.18 | $0.18 |
| March 2005 | $0.22 | $0.22 |
| February 2005 | $0.27 | $0.27 |
| January 2005 | $0.28 | $0.28 |
| December 2004 | $0.30 | $0.30 |
| November 2004 | $0.35 | $0.35 |
| October 2004 | $0.35 | $0.35 |
| September 2004 | $0.24 | $0.24 |
| August 2004 | $0.33 | $0.33 |
| July 2004 | $0.48 | $0.48 |
| June 2004 | $0.70 | $0.70 |
| May 2004 | $0.72 | $0.72 |
| April 2004 | $0.85 | $0.85 |
| March 2004 | $0.42 | $0.42 |
| February 2004 | $0.33 | $0.33 |
| January 2004 | $0.30 | $0.30 |
| December 2003 | $0.20 | $0.20 |
| November 2003 | $0.31 | $0.31 |
| October 2003 | $0.23 | $0.23 |
| September 2003 | $0.25 | $0.25 |
| August 2003 | $0.26 | $0.26 |
| July 2003 | $0.19 | $0.19 |
| June 2003 | $0.40 | $0.40 |
| May 2003 | $0.15 | $0.15 |
| April 2003 | $0.31 | $0.31 |
| March 2003 | $0.36 | $0.36 |
| February 2003 | $0.34 | $0.34 |
| January 2003 | $0.31 | $0.31 |
| December 2002 | $0.31 | $0.31 |
| November 2002 | $0.79 | $0.79 |
| October 2002 | $0.40 | $0.40 |
| September 2002 | $0.40 | $0.40 |
| August 2002 | $0.50 | $0.50 |
| July 2002 | $0.63 | $0.63 |
| June 2002 | $0.84 | $0.84 |
| May 2002 | $1.11 | $1.11 |
| April 2002 | $1.21 | $1.21 |
| March 2002 | $1.36 | $1.36 |
| February 2002 | $1.27 | $1.27 |
| January 2002 | $1.45 | $1.45 |
| December 2001 | $1.14 | $1.14 |
| November 2001 | $1.70 | $1.70 |
| October 2001 | $1.11 | $1.11 |
| September 2001 | $0.87 | $0.87 |
| August 2001 | $1.47 | $1.47 |
| July 2001 | $1.60 | $1.60 |
| June 2001 | $2 | $2 |
| May 2001 | $2.12 | $2.12 |
| April 2001 | $1.90 | $1.90 |
| March 2001 | $2.12 | $2.12 |
| February 2001 | $2.88 | $2.88 |
| January 2001 | $4.56 | $4.56 |
| December 2000 | $2.81 | $2.81 |
| November 2000 | $3.62 | $3.62 |
| October 2000 | $8.12 | $8.12 |
| September 2000 | $10.50 | $10.50 |
| August 2000 | $12.38 | $12.38 |
| July 2000 | $11.81 | $11.81 |
| June 2000 | $12.25 | $12.25 |
| May 2000 | $9.38 | $9.38 |
| April 2000 | $13 | $13 |
| March 2000 | $21.38 | $21.38 |
| February 2000 | $30.50 | $30.50 |
| January 2000 | $31.12 | $31.12 |
| December 1999 | $37.50 | $37.50 |
| November 1999 | $28.31 | $28.31 |
| October 1999 | $17.69 | $17.69 |
| September 1999 | $16.94 | $16.94 |
| August 1999 | $16 | $16 |
| July 1999 | $15.69 | $15.69 |
| June 1999 | $23 | $23 |
| May 1999 | $24.25 | $24.25 |
| April 1999 | $38.12 | $38.12 |
| March 1999 | $20.19 | $20.19 |
| February 1999 | $9.56 | $9.56 |
| January 1999 | $7.50 | $7.50 |
WCAP
Price: $9.58
Dividend Yield: 0.04%
Forward Dividend Yield: 0.04%
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 26.62
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 45.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1