WisdomTree Cybersecurity Fund - Price History
Monthly price history for WCBR (WisdomTree Cybersecurity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.45 | $24.45 |
| April 2024 | $24.74 | $24.74 |
| March 2024 | $25.64 | $25.64 |
| February 2024 | $27.25 | $27.25 |
| January 2024 | $26.07 | $26.07 |
| December 2023 | $25.37 | $25.37 |
| November 2023 | $22.70 | $22.70 |
| October 2023 | $19.49 | $19.49 |
| September 2023 | $20.43 | $20.43 |
| August 2023 | $20.72 | $20.72 |
| July 2023 | $20.77 | $20.77 |
| June 2023 | $19.37 | $19.37 |
| May 2023 | $19.90 | $19.90 |
| April 2023 | $16.83 | $16.83 |
| March 2023 | $18.40 | $18.40 |
| February 2023 | $17.53 | $17.53 |
| January 2023 | $16.67 | $16.67 |
| December 2022 | $15.22 | $15.22 |
| November 2022 | $15.99 | $15.99 |
| October 2022 | $17.40 | $17.41 |
| September 2022 | $16.94 | $16.94 |
| August 2022 | $19.72 | $19.72 |
| July 2022 | $18.66 | $18.66 |
| June 2022 | $17.78 | $17.78 |
| May 2022 | $19.04 | $19.05 |
| April 2022 | $22.23 | $22.24 |
| March 2022 | $24.76 | $24.77 |
| February 2022 | $23.71 | $23.72 |
| January 2022 | $22.69 | $22.70 |
| December 2021 | $26.23 | $26.24 |
| November 2021 | $26.87 | $26.99 |
| October 2021 | $29.20 | $29.33 |
| September 2021 | $25.64 | $25.76 |
| August 2021 | $27.58 | $27.71 |
| July 2021 | $25.50 | $25.61 |
| June 2021 | $24.39 | $24.50 |
| May 2021 | $22.65 | $22.75 |
| April 2021 | $22.61 | $22.71 |
| March 2021 | $21.09 | $21.18 |
| February 2021 | $22.41 | $22.51 |
| January 2021 | $24.43 | $24.54 |
WCBR
Price: $24.45
52 week price:
Exchange: NGM
Volume: 8300
Market Capitalization: 68.9 million
Average Dividend Frequency: 1