WisdomTree Cybersecurity Fund ( WCBR) - Price History
Monthly price history for WCBR (WisdomTree Cybersecurity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.81 | $42.81 |
| July 2026 | $37.23 | $37.23 |
| June 2026 | $36.22 | $36.22 |
| May 2026 | $34.68 | $34.68 |
| April 2026 | $25.84 | $25.84 |
| March 2026 | $24.94 | $24.94 |
| February 2026 | $24.19 | $24.19 |
| January 2026 | $26.26 | $26.26 |
| December 2025 | $27.85 | $27.85 |
| November 2025 | $29.08 | $29.08 |
| October 2025 | $31.44 | $31.44 |
| September 2025 | $31.38 | $31.38 |
| August 2025 | $30.82 | $30.82 |
| July 2025 | $30.96 | $30.96 |
| June 2025 | $31.91 | $31.91 |
| May 2025 | $30.38 | $30.38 |
| April 2025 | $28.08 | $28.08 |
| March 2025 | $27.10 | $27.10 |
| February 2025 | $29.59 | $29.59 |
| January 2025 | $31 | $31 |
| December 2024 | $28.26 | $28.26 |
| November 2024 | $29.11 | $29.12 |
| October 2024 | $25.88 | $25.89 |
| September 2024 | $25.43 | $25.44 |
| August 2024 | $25.38 | $25.39 |
| July 2024 | $25.19 | $25.20 |
| June 2024 | $25.12 | $25.13 |
| May 2024 | $23.10 | $23.11 |
| April 2024 | $24.73 | $24.74 |
| March 2024 | $25.63 | $25.64 |
| February 2024 | $27.24 | $27.25 |
| January 2024 | $26.06 | $26.07 |
| December 2023 | $25.36 | $25.37 |
| November 2023 | $22.70 | $22.70 |
| October 2023 | $19.48 | $19.49 |
| September 2023 | $20.42 | $20.43 |
| August 2023 | $20.72 | $20.72 |
| July 2023 | $20.76 | $20.77 |
| June 2023 | $19.36 | $19.37 |
| May 2023 | $19.90 | $19.90 |
| April 2023 | $16.83 | $16.83 |
| March 2023 | $18.40 | $18.40 |
| February 2023 | $17.53 | $17.53 |
| January 2023 | $16.67 | $16.67 |
| December 2022 | $15.22 | $15.22 |
| November 2022 | $15.98 | $15.99 |
| October 2022 | $17.40 | $17.41 |
| September 2022 | $16.93 | $16.94 |
| August 2022 | $19.71 | $19.72 |
| July 2022 | $18.65 | $18.66 |
| June 2022 | $17.77 | $17.78 |
| May 2022 | $19.04 | $19.05 |
| April 2022 | $22.23 | $22.24 |
| March 2022 | $24.76 | $24.77 |
| February 2022 | $23.71 | $23.72 |
| January 2022 | $22.68 | $22.70 |
| December 2021 | $26.23 | $26.24 |
| November 2021 | $26.86 | $26.99 |
| October 2021 | $29.19 | $29.33 |
| September 2021 | $25.63 | $25.76 |
| August 2021 | $27.58 | $27.71 |
| July 2021 | $25.49 | $25.61 |
| June 2021 | $24.38 | $24.50 |
| May 2021 | $22.64 | $22.75 |
| April 2021 | $22.60 | $22.71 |
| March 2021 | $21.08 | $21.18 |
| February 2021 | $22.40 | $22.51 |
| January 2021 | $24.42 | $24.54 |
WCBR
Price: $42.81
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Earnings Per Share: 0.76 USD
P/E Ratio: 34.07
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 8300
Market Capitalization: 177.9 million
Average Dividend Frequency: 1