West Coast Community Bancorp ( WCCB) - Price History
Monthly price history for WCCB (West Coast Community Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.50 | $49.50 |
| May 2026 | $50.59 | $50.59 |
| April 2026 | $49.76 | $50 |
| March 2026 | $47.27 | $47.50 |
| February 2026 | $47.77 | $48 |
| January 2026 | $44.07 | $44.50 |
| December 2025 | $43.58 | $44 |
| November 2025 | $41.08 | $41.48 |
| October 2025 | $40.42 | $41.03 |
| September 2025 | $41.77 | $42.40 |
| August 2025 | $39.11 | $39.70 |
| July 2025 | $38.95 | $39.75 |
| June 2025 | $38.35 | $39.14 |
| May 2025 | $39.68 | $40.50 |
| April 2025 | $38.51 | $39.30 |
| March 2025 | $38.40 | $39.39 |
| February 2025 | $40.18 | $41.22 |
| January 2025 | $39.48 | $40.69 |
| December 2024 | $40.41 | $41.65 |
| November 2024 | $40.26 | $41.50 |
| October 2024 | $36.94 | $38.25 |
| September 2024 | $37.66 | $39 |
| August 2024 | $38.05 | $39.40 |
| July 2024 | $37.21 | $38.70 |
| June 2024 | $33.44 | $34.78 |
| May 2024 | $32.12 | $33.40 |
| April 2024 | $28.34 | $29.65 |
| March 2024 | $26.76 | $27.99 |
| February 2024 | $28.39 | $29.70 |
| January 2024 | $28.50 | $29.99 |
| December 2023 | $28.46 | $29.94 |
| November 2023 | $24.95 | $26.25 |
| October 2023 | $24.04 | $25.45 |
| September 2023 | $24.09 | $25.50 |
| August 2023 | $24.93 | $26.39 |
| July 2023 | $24.75 | $26.20 |
| June 2023 | $23.95 | $25.50 |
| May 2023 | $22.54 | $24 |
| April 2023 | $23.20 | $24.70 |
| March 2023 | $22.73 | $24.35 |
| February 2023 | $25.95 | $27.80 |
| January 2023 | $24.27 | $26 |
| December 2022 | $23.24 | $25.05 |
| November 2022 | $23.42 | $25.24 |
| October 2022 | $22.78 | $24.55 |
| September 2022 | $21.68 | $23.50 |
| August 2022 | $22.85 | $24.76 |
| July 2022 | $22.60 | $24.49 |
| June 2022 | $19.69 | $21.45 |
| May 2022 | $19.97 | $21.75 |
| April 2022 | $21.21 | $23.10 |
| March 2022 | $22.95 | $25 |
| February 2022 | $22.75 | $24.87 |
| January 2022 | $21.68 | $23.70 |
| December 2021 | $21.46 | $23.52 |
| November 2021 | $22.52 | $24.68 |
| October 2021 | $23.70 | $25.98 |
| September 2021 | $19.75 | $21.64 |
| August 2021 | $19.92 | $21.89 |
| July 2021 | $20.35 | $22.36 |
| June 2021 | $20.29 | $22.30 |
| May 2021 | $20.22 | $22.27 |
| April 2021 | $20.67 | $22.77 |
| March 2021 | $21.46 | $23.64 |
| February 2021 | $18.74 | $20.68 |
| January 2021 | $18.74 | $20.68 |
| December 2020 | $16.68 | $18.41 |
| November 2020 | $16.44 | $18.18 |
| October 2020 | $15 | $16.59 |
| September 2020 | $14.96 | $16.54 |
| August 2020 | $14.88 | $16.48 |
| July 2020 | $14.71 | $16.30 |
| June 2020 | $15.38 | $17.04 |
| May 2020 | $15.66 | $17.39 |
| April 2020 | $16.99 | $18.86 |
| March 2020 | $14.84 | $16.48 |
| February 2020 | $20.94 | $23.30 |
| January 2020 | $23.67 | $26.34 |
| December 2019 | $21.45 | $23.86 |
| November 2019 | $20.85 | $23.23 |
| October 2019 | $20.44 | $22.77 |
| September 2019 | $20.37 | $22.70 |
| August 2019 | $20.33 | $22.68 |
| July 2019 | $20.37 | $22.73 |
| June 2019 | $19.55 | $21.82 |
| May 2019 | $19.22 | $21.48 |
| April 2019 | $20.30 | $22.69 |
| March 2019 | $19.93 | $22.27 |
| February 2019 | $19.90 | $22.27 |
| January 2019 | $19.71 | $22.06 |
| December 2018 | $18.52 | $20.73 |
| November 2018 | $21.89 | $24.54 |
| October 2018 | $21.69 | $24.32 |
| September 2018 | $21.69 | $24.32 |
| August 2018 | $21.76 | $24.43 |
| July 2018 | $21.26 | $23.86 |
| June 2018 | $19.84 | $22.27 |
| May 2018 | $19.81 | $22.27 |
| April 2018 | $19.81 | $22.27 |
| March 2018 | $20.01 | $22.50 |
| February 2018 | $20.17 | $22.70 |
| January 2018 | $19.99 | $22.50 |
| December 2017 | $19.77 | $22.25 |
| November 2017 | $19.73 | $22.23 |
| October 2017 | $19.36 | $21.82 |
| September 2017 | $15.95 | $17.98 |
| August 2017 | $15.84 | $17.87 |
| July 2017 | $16.04 | $18.10 |
| June 2017 | $15.29 | $17.25 |
| May 2017 | $15.37 | $17.36 |
| April 2017 | $14.73 | $16.63 |
| March 2017 | $14.64 | $16.53 |
| February 2017 | $14.49 | $16.38 |
| January 2017 | $14.62 | $16.53 |
| December 2016 | $14.43 | $16.32 |
| November 2016 | $11.95 | $13.53 |
| October 2016 | $11.13 | $12.60 |
| September 2016 | $11.40 | $12.91 |
| August 2016 | $11.13 | $12.62 |
| July 2016 | $11.51 | $13.06 |
| June 2016 | $11.30 | $12.81 |
| May 2016 | $12.33 | $14.01 |
| April 2016 | $11 | $12.50 |
| March 2016 | $11.10 | $12.60 |
| February 2016 | $10.90 | $12.40 |
| January 2016 | $11.82 | $13.45 |
| December 2015 | $10.39 | $11.82 |
| November 2015 | $10.02 | $11.43 |
| October 2015 | $9.88 | $11.26 |
| September 2015 | $9.79 | $11.16 |
| August 2015 | $9.28 | $10.60 |
| July 2015 | $9.16 | $10.46 |
| June 2015 | $9.05 | $10.33 |
| May 2015 | $9.14 | $10.46 |
| April 2015 | $8.76 | $10.02 |
| March 2015 | $8.40 | $9.61 |
| February 2015 | $8.60 | $9.86 |
| January 2015 | $8.47 | $9.71 |
| December 2014 | $7.72 | $8.85 |
| November 2014 | $7.91 | $9.09 |
| October 2014 | $7.91 | $9.09 |
| September 2014 | $7.44 | $8.55 |
| August 2014 | $7.32 | $8.43 |
| July 2014 | $7.11 | $8.19 |
| June 2014 | $6.96 | $8.02 |
| May 2014 | $6.92 | $7.99 |
| April 2014 | $6.94 | $8.02 |
| March 2014 | $6.69 | $7.73 |
| February 2014 | $6.60 | $7.64 |
| January 2014 | $6.40 | $7.42 |
| December 2013 | $6.33 | $7.34 |
| November 2013 | $6.40 | $7.44 |
| October 2013 | $6.40 | $7.44 |
| September 2013 | $6.41 | $7.44 |
| August 2013 | $6.25 | $7.28 |
| July 2013 | $6.08 | $7.09 |
| June 2013 | $6.04 | $7.03 |
| May 2013 | $5.82 | $6.80 |
| April 2013 | $5.31 | $6.20 |
| March 2013 | $5.37 | $6.28 |
| February 2013 | $5.31 | $6.20 |
| January 2013 | $5.31 | $6.20 |
| December 2012 | $4.92 | $5.74 |
| November 2012 | $4.92 | $5.74 |
| October 2012 | $5.13 | $6 |
| September 2012 | $5.13 | $5.99 |
| August 2012 | $4.86 | $5.68 |
| July 2012 | $4.99 | $5.83 |
| June 2012 | $5.40 | $6.30 |
| May 2012 | $5.66 | $6.61 |
| April 2012 | $4.95 | $5.78 |
| March 2012 | $4.60 | $5.37 |
| February 2012 | $4.60 | $5.37 |
| January 2012 | $4.12 | $4.81 |
| December 2011 | $4.18 | $4.88 |
| November 2011 | $4.24 | $4.96 |
| October 2011 | $4.24 | $4.96 |
| September 2011 | $4.24 | $4.96 |
| August 2011 | $4.24 | $4.96 |
| July 2011 | $5.84 | $6.82 |
| June 2011 | $3.98 | $4.65 |
| May 2011 | $4.02 | $4.69 |
| April 2011 | $3.90 | $4.55 |
| March 2011 | $3.89 | $4.54 |
| February 2011 | $3.75 | $4.38 |
| January 2011 | $3.75 | $4.38 |
| December 2010 | $3.72 | $4.34 |
| November 2010 | $3.57 | $4.17 |
| October 2010 | $3.56 | $4.15 |
| September 2010 | $3.45 | $4.03 |
| August 2010 | $3.45 | $4.03 |
| July 2010 | $3.38 | $3.95 |
| June 2010 | $4.58 | $5.35 |
| May 2010 | $3.72 | $4.34 |
| April 2010 | $3.61 | $4.22 |
| March 2010 | $2.94 | $3.43 |
| February 2010 | $3.38 | $3.95 |
| January 2010 | $3.54 | $4.13 |
| December 2009 | $3.12 | $3.65 |
| November 2009 | $3.01 | $3.51 |
| October 2009 | $3.36 | $3.93 |
| September 2009 | $4.07 | $4.75 |
| August 2009 | $4.24 | $4.96 |
| July 2009 | $4.60 | $5.37 |
| June 2009 | $4.24 | $4.96 |
| May 2009 | $5.31 | $6.20 |
| April 2009 | $4.24 | $4.96 |
| March 2009 | $3.98 | $4.65 |
| February 2009 | $5.31 | $6.20 |
| January 2009 | $4.60 | $5.37 |
| December 2008 | $4.24 | $4.96 |
| November 2008 | $4.86 | $5.68 |
| October 2008 | $5.31 | $6.20 |
| September 2008 | $5.66 | $6.61 |
| August 2008 | $5.11 | $5.97 |
| July 2008 | $5.31 | $6.20 |
| June 2008 | $6.37 | $7.44 |
| May 2008 | $6.37 | $7.44 |
| April 2008 | $6.19 | $7.23 |
| March 2008 | $6.54 | $7.64 |
| February 2008 | $6.72 | $7.85 |
| January 2008 | $5.57 | $6.51 |
| December 2007 | $6.14 | $7.17 |
| November 2007 | $7.34 | $8.57 |
| October 2007 | $7.61 | $8.88 |
| September 2007 | $8.05 | $9.40 |
| August 2007 | $8.22 | $9.61 |
| July 2007 | $8.14 | $9.50 |
| June 2007 | $8.40 | $9.81 |
| May 2007 | $8.49 | $9.92 |
| April 2007 | $8.35 | $9.75 |
| March 2007 | $7.82 | $9.13 |
| February 2007 | $8.31 | $9.71 |
| January 2007 | $8.31 | $9.71 |
| December 2006 | $8.40 | $9.81 |
| November 2006 | $8.84 | $10.33 |
| October 2006 | $8.67 | $10.12 |
| September 2006 | $8.67 | $10.12 |
| August 2006 | $9.64 | $11.26 |
| July 2006 | $9.91 | $11.57 |
| June 2006 | $9.91 | $11.57 |
| May 2006 | $8.84 | $10.33 |
| April 2006 | $9.20 | $10.74 |
| March 2006 | $9.73 | $11.36 |
| February 2006 | $10.61 | $12.40 |
| January 2006 | $10.12 | $11.82 |
| December 2005 | $10.26 | $11.98 |
| November 2005 | $9.91 | $11.57 |
| October 2005 | $8.67 | $10.12 |
| September 2005 | $8.84 | $10.33 |
| August 2005 | $7.96 | $9.30 |
| July 2005 | $6.72 | $7.85 |
| June 2005 | $6.72 | $7.85 |
| May 2005 | $6.72 | $7.85 |
| April 2005 | $6.01 | $7.02 |
| March 2005 | $6.28 | $7.34 |
| February 2005 | $6.37 | $7.44 |
WCCB
Price: $49.50
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 1.90%
Dividend Per Share: 0.96 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 10.08
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 524.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 2