West Coast Community Bancorp ( WCCB) - Price History
Monthly price history for WCCB (West Coast Community Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $61.15 | $61.15 |
| September 2026 | $60.40 | $60.40 |
| August 2026 | $52.50 | $52.50 |
| July 2026 | $54.75 | $55 |
| June 2026 | $49.77 | $50 |
| May 2026 | $50.36 | $50.59 |
| April 2026 | $49.53 | $50 |
| March 2026 | $47.06 | $47.50 |
| February 2026 | $47.55 | $48 |
| January 2026 | $43.87 | $44.50 |
| December 2025 | $43.38 | $44 |
| November 2025 | $40.89 | $41.48 |
| October 2025 | $40.23 | $41.03 |
| September 2025 | $41.58 | $42.40 |
| August 2025 | $38.93 | $39.70 |
| July 2025 | $38.77 | $39.75 |
| June 2025 | $38.18 | $39.14 |
| May 2025 | $39.50 | $40.50 |
| April 2025 | $38.33 | $39.30 |
| March 2025 | $38.22 | $39.39 |
| February 2025 | $40 | $41.22 |
| January 2025 | $39.30 | $40.69 |
| December 2024 | $40.23 | $41.65 |
| November 2024 | $40.08 | $41.50 |
| October 2024 | $36.77 | $38.25 |
| September 2024 | $37.49 | $39 |
| August 2024 | $37.87 | $39.40 |
| July 2024 | $37.04 | $38.70 |
| June 2024 | $33.29 | $34.78 |
| May 2024 | $31.97 | $33.40 |
| April 2024 | $28.21 | $29.65 |
| March 2024 | $26.63 | $27.99 |
| February 2024 | $28.26 | $29.70 |
| January 2024 | $28.38 | $29.99 |
| December 2023 | $28.33 | $29.94 |
| November 2023 | $24.84 | $26.25 |
| October 2023 | $23.93 | $25.45 |
| September 2023 | $23.98 | $25.50 |
| August 2023 | $24.82 | $26.39 |
| July 2023 | $24.64 | $26.20 |
| June 2023 | $23.84 | $25.50 |
| May 2023 | $22.44 | $24 |
| April 2023 | $23.09 | $24.70 |
| March 2023 | $22.62 | $24.35 |
| February 2023 | $25.83 | $27.80 |
| January 2023 | $24.16 | $26 |
| December 2022 | $23.13 | $25.05 |
| November 2022 | $23.31 | $25.24 |
| October 2022 | $22.67 | $24.55 |
| September 2022 | $21.59 | $23.50 |
| August 2022 | $22.74 | $24.76 |
| July 2022 | $22.50 | $24.49 |
| June 2022 | $19.60 | $21.45 |
| May 2022 | $19.88 | $21.75 |
| April 2022 | $21.11 | $23.10 |
| March 2022 | $22.85 | $25 |
| February 2022 | $22.65 | $24.87 |
| January 2022 | $21.58 | $23.70 |
| December 2021 | $21.37 | $23.52 |
| November 2021 | $22.41 | $24.68 |
| October 2021 | $23.59 | $25.98 |
| September 2021 | $19.66 | $21.64 |
| August 2021 | $19.83 | $21.89 |
| July 2021 | $20.26 | $22.36 |
| June 2021 | $20.20 | $22.30 |
| May 2021 | $20.13 | $22.27 |
| April 2021 | $20.58 | $22.77 |
| March 2021 | $21.36 | $23.64 |
| February 2021 | $18.65 | $20.68 |
| January 2021 | $18.65 | $20.68 |
| December 2020 | $16.61 | $18.41 |
| November 2020 | $16.37 | $18.18 |
| October 2020 | $14.94 | $16.59 |
| September 2020 | $14.90 | $16.54 |
| August 2020 | $14.81 | $16.48 |
| July 2020 | $14.64 | $16.30 |
| June 2020 | $15.31 | $17.04 |
| May 2020 | $15.59 | $17.39 |
| April 2020 | $16.91 | $18.86 |
| March 2020 | $14.77 | $16.48 |
| February 2020 | $20.84 | $23.30 |
| January 2020 | $23.56 | $26.34 |
| December 2019 | $21.35 | $23.86 |
| November 2019 | $20.75 | $23.23 |
| October 2019 | $20.35 | $22.77 |
| September 2019 | $20.28 | $22.70 |
| August 2019 | $20.24 | $22.68 |
| July 2019 | $20.28 | $22.73 |
| June 2019 | $19.46 | $21.82 |
| May 2019 | $19.13 | $21.48 |
| April 2019 | $20.21 | $22.69 |
| March 2019 | $19.84 | $22.27 |
| February 2019 | $19.81 | $22.27 |
| January 2019 | $19.62 | $22.06 |
| December 2018 | $18.43 | $20.73 |
| November 2018 | $21.79 | $24.54 |
| October 2018 | $21.59 | $24.32 |
| September 2018 | $21.59 | $24.32 |
| August 2018 | $21.66 | $24.43 |
| July 2018 | $21.16 | $23.86 |
| June 2018 | $19.75 | $22.27 |
| May 2018 | $19.72 | $22.27 |
| April 2018 | $19.72 | $22.27 |
| March 2018 | $19.92 | $22.50 |
| February 2018 | $20.08 | $22.70 |
| January 2018 | $19.90 | $22.50 |
| December 2017 | $19.68 | $22.25 |
| November 2017 | $19.64 | $22.23 |
| October 2017 | $19.28 | $21.82 |
| September 2017 | $15.88 | $17.98 |
| August 2017 | $15.77 | $17.87 |
| July 2017 | $15.97 | $18.10 |
| June 2017 | $15.22 | $17.25 |
| May 2017 | $15.30 | $17.36 |
| April 2017 | $14.66 | $16.63 |
| March 2017 | $14.57 | $16.53 |
| February 2017 | $14.42 | $16.38 |
| January 2017 | $14.55 | $16.53 |
| December 2016 | $14.37 | $16.32 |
| November 2016 | $11.90 | $13.53 |
| October 2016 | $11.08 | $12.60 |
| September 2016 | $11.35 | $12.91 |
| August 2016 | $11.08 | $12.62 |
| July 2016 | $11.46 | $13.06 |
| June 2016 | $11.24 | $12.81 |
| May 2016 | $12.28 | $14.01 |
| April 2016 | $10.95 | $12.50 |
| March 2016 | $11.04 | $12.60 |
| February 2016 | $10.85 | $12.40 |
| January 2016 | $11.77 | $13.45 |
| December 2015 | $10.34 | $11.82 |
| November 2015 | $9.98 | $11.43 |
| October 2015 | $9.84 | $11.26 |
| September 2015 | $9.74 | $11.16 |
| August 2015 | $9.24 | $10.60 |
| July 2015 | $9.11 | $10.46 |
| June 2015 | $9.01 | $10.33 |
| May 2015 | $9.10 | $10.46 |
| April 2015 | $8.72 | $10.02 |
| March 2015 | $8.36 | $9.61 |
| February 2015 | $8.56 | $9.86 |
| January 2015 | $8.43 | $9.71 |
| December 2014 | $7.68 | $8.85 |
| November 2014 | $7.87 | $9.09 |
| October 2014 | $7.87 | $9.09 |
| September 2014 | $7.41 | $8.55 |
| August 2014 | $7.28 | $8.43 |
| July 2014 | $7.08 | $8.19 |
| June 2014 | $6.93 | $8.02 |
| May 2014 | $6.89 | $7.99 |
| April 2014 | $6.91 | $8.02 |
| March 2014 | $6.66 | $7.73 |
| February 2014 | $6.57 | $7.64 |
| January 2014 | $6.38 | $7.42 |
| December 2013 | $6.30 | $7.34 |
| November 2013 | $6.38 | $7.44 |
| October 2013 | $6.38 | $7.44 |
| September 2013 | $6.38 | $7.44 |
| August 2013 | $6.22 | $7.28 |
| July 2013 | $6.06 | $7.09 |
| June 2013 | $6.01 | $7.03 |
| May 2013 | $5.79 | $6.80 |
| April 2013 | $5.28 | $6.20 |
| March 2013 | $5.35 | $6.28 |
| February 2013 | $5.28 | $6.20 |
| January 2013 | $5.28 | $6.20 |
| December 2012 | $4.90 | $5.74 |
| November 2012 | $4.90 | $5.74 |
| October 2012 | $5.11 | $6 |
| September 2012 | $5.11 | $5.99 |
| August 2012 | $4.84 | $5.68 |
| July 2012 | $4.97 | $5.83 |
| June 2012 | $5.37 | $6.30 |
| May 2012 | $5.64 | $6.61 |
| April 2012 | $4.93 | $5.78 |
| March 2012 | $4.58 | $5.37 |
| February 2012 | $4.58 | $5.37 |
| January 2012 | $4.10 | $4.81 |
| December 2011 | $4.16 | $4.88 |
| November 2011 | $4.23 | $4.96 |
| October 2011 | $4.23 | $4.96 |
| September 2011 | $4.23 | $4.96 |
| August 2011 | $4.23 | $4.96 |
| July 2011 | $5.81 | $6.82 |
| June 2011 | $3.96 | $4.65 |
| May 2011 | $4 | $4.69 |
| April 2011 | $3.88 | $4.55 |
| March 2011 | $3.87 | $4.54 |
| February 2011 | $3.73 | $4.38 |
| January 2011 | $3.73 | $4.38 |
| December 2010 | $3.70 | $4.34 |
| November 2010 | $3.56 | $4.17 |
| October 2010 | $3.54 | $4.15 |
| September 2010 | $3.43 | $4.03 |
| August 2010 | $3.43 | $4.03 |
| July 2010 | $3.36 | $3.95 |
| June 2010 | $4.56 | $5.35 |
| May 2010 | $3.70 | $4.34 |
| April 2010 | $3.59 | $4.22 |
| March 2010 | $2.92 | $3.43 |
| February 2010 | $3.36 | $3.95 |
| January 2010 | $3.52 | $4.13 |
| December 2009 | $3.11 | $3.65 |
| November 2009 | $2.99 | $3.51 |
| October 2009 | $3.35 | $3.93 |
| September 2009 | $4.05 | $4.75 |
| August 2009 | $4.23 | $4.96 |
| July 2009 | $4.58 | $5.37 |
| June 2009 | $4.23 | $4.96 |
| May 2009 | $5.28 | $6.20 |
| April 2009 | $4.23 | $4.96 |
| March 2009 | $3.96 | $4.65 |
| February 2009 | $5.28 | $6.20 |
| January 2009 | $4.58 | $5.37 |
| December 2008 | $4.23 | $4.96 |
| November 2008 | $4.84 | $5.68 |
| October 2008 | $5.28 | $6.20 |
| September 2008 | $5.64 | $6.61 |
| August 2008 | $5.09 | $5.97 |
| July 2008 | $5.28 | $6.20 |
| June 2008 | $6.34 | $7.44 |
| May 2008 | $6.34 | $7.44 |
| April 2008 | $6.16 | $7.23 |
| March 2008 | $6.52 | $7.64 |
| February 2008 | $6.69 | $7.85 |
| January 2008 | $5.55 | $6.51 |
| December 2007 | $6.11 | $7.17 |
| November 2007 | $7.31 | $8.57 |
| October 2007 | $7.57 | $8.88 |
| September 2007 | $8.01 | $9.40 |
| August 2007 | $8.19 | $9.61 |
| July 2007 | $8.10 | $9.50 |
| June 2007 | $8.36 | $9.81 |
| May 2007 | $8.45 | $9.92 |
| April 2007 | $8.31 | $9.75 |
| March 2007 | $7.78 | $9.13 |
| February 2007 | $8.28 | $9.71 |
| January 2007 | $8.28 | $9.71 |
| December 2006 | $8.36 | $9.81 |
| November 2006 | $8.80 | $10.33 |
| October 2006 | $8.63 | $10.12 |
| September 2006 | $8.63 | $10.12 |
| August 2006 | $9.60 | $11.26 |
| July 2006 | $9.86 | $11.57 |
| June 2006 | $9.86 | $11.57 |
| May 2006 | $8.80 | $10.33 |
| April 2006 | $9.16 | $10.74 |
| March 2006 | $9.68 | $11.36 |
| February 2006 | $10.56 | $12.40 |
| January 2006 | $10.07 | $11.82 |
| December 2005 | $10.21 | $11.98 |
| November 2005 | $9.86 | $11.57 |
| October 2005 | $8.63 | $10.12 |
| September 2005 | $8.80 | $10.33 |
| August 2005 | $7.92 | $9.30 |
| July 2005 | $6.69 | $7.85 |
| June 2005 | $6.69 | $7.85 |
| May 2005 | $6.69 | $7.85 |
| April 2005 | $5.99 | $7.02 |
| March 2005 | $6.25 | $7.34 |
| February 2005 | $6.34 | $7.44 |
WCCB
Price: $61.15
52 week price:
Dividend Yield: 1.55%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 10.08
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 638.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 2