Hypatia Women CEO ETF ( WCEO) - Price History
Monthly price history for WCEO (Hypatia Women CEO ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.09 | $39.09 |
| July 2026 | $38.50 | $38.50 |
| June 2026 | $38.33 | $38.33 |
| May 2026 | $36.80 | $36.80 |
| April 2026 | $36.07 | $36.07 |
| March 2026 | $33.28 | $33.28 |
| February 2026 | $34.66 | $34.66 |
| January 2026 | $34.11 | $34.11 |
| December 2025 | $32.98 | $32.98 |
| November 2025 | $32.58 | $32.79 |
| October 2025 | $32.31 | $32.51 |
| September 2025 | $32.37 | $32.57 |
| August 2025 | $32.46 | $32.67 |
| July 2025 | $30.24 | $30.43 |
| June 2025 | $29.51 | $29.69 |
| May 2025 | $27.99 | $28.16 |
| April 2025 | $26.64 | $26.81 |
| March 2025 | $27.66 | $27.83 |
| February 2025 | $29.06 | $29.24 |
| January 2025 | $30.38 | $30.57 |
| December 2024 | $30.04 | $30.23 |
| November 2024 | $32.50 | $33 |
| October 2024 | $30.55 | $31.02 |
| September 2024 | $30.79 | $31.26 |
| August 2024 | $30.38 | $30.84 |
| July 2024 | $30.42 | $30.88 |
| June 2024 | $27.95 | $28.38 |
| May 2024 | $28.31 | $28.74 |
| April 2024 | $27.06 | $27.47 |
| March 2024 | $28.88 | $29.32 |
| February 2024 | $28.15 | $28.58 |
| January 2024 | $26.94 | $27.35 |
| December 2023 | $27.75 | $28.17 |
| November 2023 | $25.26 | $25.89 |
| October 2023 | $23.06 | $23.64 |
| September 2023 | $24.40 | $25.01 |
| August 2023 | $25.51 | $26.15 |
| July 2023 | $26.71 | $27.37 |
| June 2023 | $25.45 | $26.08 |
| May 2023 | $23.48 | $24.06 |
| April 2023 | $24.32 | $24.92 |
| March 2023 | $25.27 | $25.89 |
| February 2023 | $26.29 | $26.94 |
| January 2023 | $26.62 | $27.28 |
WCEO
Price: $39.09
Dividend Yield: 0.53%
Forward Dividend Yield: 0.54%
Dividend Per Share: 0.21 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 18.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3