WisdomTree Cloud Computing Fund - Price History
Monthly price history for WCLD (WisdomTree Cloud Computing Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.19 | $32.19 |
| April 2024 | $31.99 | $31.99 |
| March 2024 | $34.82 | $34.82 |
| February 2024 | $35.76 | $35.76 |
| January 2024 | $34.60 | $34.60 |
| December 2023 | $34.95 | $34.95 |
| November 2023 | $31.33 | $31.33 |
| October 2023 | $27.31 | $27.31 |
| September 2023 | $29.63 | $29.63 |
| August 2023 | $31.91 | $31.91 |
| July 2023 | $34.49 | $34.49 |
| June 2023 | $31.70 | $31.70 |
| May 2023 | $30.46 | $30.46 |
| April 2023 | $26.63 | $26.63 |
| March 2023 | $29.70 | $29.70 |
| February 2023 | $28.40 | $28.40 |
| January 2023 | $28.72 | $28.72 |
| December 2022 | $25.08 | $25.08 |
| November 2022 | $25.65 | $25.65 |
| October 2022 | $27.56 | $27.56 |
| September 2022 | $26.67 | $26.67 |
| August 2022 | $29.61 | $29.61 |
| July 2022 | $29.48 | $29.48 |
| June 2022 | $28.03 | $28.03 |
| May 2022 | $30.26 | $30.26 |
| April 2022 | $34.34 | $34.34 |
| March 2022 | $40.89 | $40.89 |
| February 2022 | $41.94 | $41.94 |
| January 2022 | $44.62 | $44.62 |
| December 2021 | $51.86 | $51.86 |
| November 2021 | $56.29 | $56.29 |
| October 2021 | $62.60 | $62.60 |
| September 2021 | $57.62 | $57.62 |
| August 2021 | $60.92 | $60.92 |
| July 2021 | $57.36 | $57.36 |
| June 2021 | $55.89 | $55.89 |
| May 2021 | $49.56 | $49.56 |
| April 2021 | $51.26 | $51.26 |
| March 2021 | $48.16 | $48.16 |
| February 2021 | $53.15 | $53.15 |
| January 2021 | $53.74 | $53.74 |
| December 2020 | $53.58 | $53.58 |
| November 2020 | $48.99 | $48.99 |
| October 2020 | $42.03 | $42.03 |
| September 2020 | $42.73 | $42.73 |
| August 2020 | $44.73 | $44.73 |
| July 2020 | $41.83 | $41.83 |
| June 2020 | $38.96 | $38.96 |
| May 2020 | $35.25 | $35.25 |
| April 2020 | $28.31 | $28.31 |
| March 2020 | $23.99 | $23.99 |
| February 2020 | $27.36 | $27.36 |
| January 2020 | $27.97 | $27.97 |
| December 2019 | $25.55 | $25.55 |
| November 2019 | $26.52 | $26.52 |
| October 2019 | $23.99 | $23.99 |
| September 2019 | $23.60 | $23.60 |
WCLD
Price: $32.19
52 week price:
Exchange: NGM
Volume: 150900
Market Capitalization: 681.7 million