Walker & Dunlop, Inc. ( WD) - Price History
Monthly price history for WD (Walker & Dunlop, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.73 | $47.73 |
| June 2026 | $54.70 | $54.70 |
| May 2026 | $50.19 | $50.19 |
| April 2026 | $49.66 | $50.35 |
| March 2026 | $43.77 | $44.38 |
| February 2026 | $44.71 | $46.01 |
| January 2026 | $61.12 | $62.89 |
| December 2025 | $58.46 | $60.15 |
| November 2025 | $62.82 | $64.64 |
| October 2025 | $76.82 | $79.92 |
| September 2025 | $80.38 | $83.62 |
| August 2025 | $81.75 | $85.05 |
| July 2025 | $71.53 | $75.01 |
| June 2025 | $67.21 | $70.48 |
| May 2025 | $65.31 | $68.49 |
| April 2025 | $72.32 | $76.54 |
| March 2025 | $80.66 | $85.36 |
| February 2025 | $80.95 | $85.67 |
| January 2025 | $90.06 | $96.07 |
| December 2024 | $91.13 | $97.21 |
| November 2024 | $103.29 | $110.18 |
| October 2024 | $101.91 | $109.37 |
| September 2024 | $105.84 | $113.59 |
| August 2024 | $99.76 | $107.06 |
| July 2024 | $98.98 | $106.90 |
| June 2024 | $90.93 | $98.20 |
| May 2024 | $88.88 | $95.99 |
| April 2024 | $84.29 | $91.63 |
| March 2024 | $92.97 | $101.06 |
| February 2024 | $87.74 | $95.38 |
| January 2024 | $88.25 | $96.59 |
| December 2023 | $101.42 | $111.01 |
| November 2023 | $76.76 | $84.02 |
| October 2023 | $58.75 | $64.80 |
| September 2023 | $67.30 | $74.24 |
| August 2023 | $77.37 | $85.34 |
| July 2023 | $81.88 | $90.98 |
| June 2023 | $71.18 | $79.09 |
| May 2023 | $65.87 | $73.19 |
| April 2023 | $60.03 | $67.31 |
| March 2023 | $67.93 | $76.17 |
| February 2023 | $77.22 | $87.23 |
| January 2023 | $84.44 | $95.38 |
| December 2022 | $69.48 | $78.48 |
| November 2022 | $79.06 | $89.31 |
| October 2022 | $79.06 | $89.96 |
| September 2022 | $73.58 | $83.73 |
| August 2022 | $88.29 | $100.46 |
| July 2022 | $98.47 | $112.64 |
| June 2022 | $84.22 | $96.34 |
| May 2022 | $92.94 | $106.31 |
| April 2022 | $104.10 | $119.76 |
| March 2022 | $112.50 | $129.42 |
| February 2022 | $120.26 | $138.35 |
| January 2022 | $114.60 | $132.41 |
| December 2021 | $130.59 | $150.88 |
| November 2021 | $121.77 | $140.69 |
| October 2021 | $112.19 | $130.07 |
| September 2021 | $97.90 | $113.50 |
| August 2021 | $95.79 | $111.05 |
| July 2021 | $88.81 | $103.48 |
| June 2021 | $89.58 | $104.38 |
| May 2021 | $87.14 | $101.54 |
| April 2021 | $94.65 | $110.85 |
| March 2021 | $87.73 | $102.74 |
| February 2021 | $85.10 | $99.66 |
| January 2021 | $69.94 | $82.32 |
| December 2020 | $78.18 | $92.02 |
| November 2020 | $67.98 | $80.01 |
| October 2020 | $53.17 | $62.88 |
| September 2020 | $44.81 | $53 |
| August 2020 | $46.32 | $54.78 |
| July 2020 | $42.34 | $50.41 |
| June 2020 | $42.68 | $50.81 |
| May 2020 | $34.02 | $40.50 |
| April 2020 | $31.99 | $38.43 |
| March 2020 | $33.52 | $40.27 |
| February 2020 | $53.98 | $64.85 |
| January 2020 | $54.98 | $66.37 |
| December 2019 | $53.58 | $64.68 |
| November 2019 | $54.38 | $65.64 |
| October 2019 | $51.94 | $62.99 |
| September 2019 | $46.12 | $55.93 |
| August 2019 | $46.06 | $55.86 |
| July 2019 | $47.85 | $58.34 |
| June 2019 | $43.65 | $53.21 |
| May 2019 | $41.24 | $50.27 |
| April 2019 | $44.82 | $54.95 |
| March 2019 | $41.53 | $50.91 |
| February 2019 | $45.52 | $55.80 |
| January 2019 | $39.01 | $48.07 |
| December 2018 | $35.10 | $43.25 |
| November 2018 | $38.32 | $47.23 |
| October 2018 | $33.86 | $41.96 |
| September 2018 | $42.68 | $52.88 |
| August 2018 | $43.98 | $54.50 |
| July 2018 | $47.60 | $59.26 |
| June 2018 | $44.70 | $55.65 |
| May 2018 | $45.08 | $56.12 |
| April 2018 | $45.67 | $57.11 |
| March 2018 | $47.52 | $59.42 |
| February 2018 | $38.65 | $48.33 |
| January 2018 | $36.96 | $46.45 |
| December 2017 | $37.80 | $47.50 |
| November 2017 | $39.21 | $49.28 |
| October 2017 | $43.68 | $54.89 |
| September 2017 | $41.64 | $52.33 |
| August 2017 | $38.35 | $48.19 |
| July 2017 | $39.98 | $50.25 |
| June 2017 | $38.86 | $48.83 |
| May 2017 | $37.17 | $46.71 |
| April 2017 | $35.69 | $44.85 |
| March 2017 | $33.17 | $41.69 |
| February 2017 | $32.35 | $40.65 |
| January 2017 | $24.99 | $31.41 |
| December 2016 | $24.83 | $31.20 |
| November 2016 | $23.39 | $29.39 |
| October 2016 | $19.15 | $24.07 |
| September 2016 | $20.10 | $25.26 |
| August 2016 | $21.09 | $26.50 |
| July 2016 | $18.84 | $23.67 |
| June 2016 | $18.13 | $22.78 |
| May 2016 | $19.12 | $24.03 |
| April 2016 | $17.55 | $22.05 |
| March 2016 | $19.31 | $24.27 |
| February 2016 | $18.40 | $23.12 |
| January 2016 | $19.07 | $23.96 |
| December 2015 | $22.92 | $28.81 |
| November 2015 | $23.51 | $29.54 |
| October 2015 | $23.08 | $29.01 |
| September 2015 | $20.75 | $26.08 |
| August 2015 | $19.36 | $24.33 |
| July 2015 | $19.06 | $23.95 |
| June 2015 | $21.28 | $26.74 |
| May 2015 | $19.59 | $24.62 |
| April 2015 | $15.23 | $19.14 |
| March 2015 | $14.11 | $17.73 |
| February 2015 | $12.76 | $16.03 |
| January 2015 | $14.12 | $17.75 |
| December 2014 | $13.96 | $17.54 |
| November 2014 | $12.56 | $15.79 |
| October 2014 | $12.82 | $16.11 |
| September 2014 | $10.58 | $13.29 |
| August 2014 | $11.29 | $14.19 |
| July 2014 | $10.86 | $13.65 |
| June 2014 | $11.23 | $14.11 |
| May 2014 | $11.76 | $14.78 |
| April 2014 | $12.48 | $15.68 |
| March 2014 | $13.01 | $16.35 |
| February 2014 | $13.39 | $16.83 |
| January 2014 | $11.17 | $14.04 |
| December 2013 | $12.87 | $16.17 |
| November 2013 | $12.91 | $16.22 |
| October 2013 | $10.33 | $12.98 |
| September 2013 | $12.66 | $15.91 |
| August 2013 | $11.56 | $14.53 |
| July 2013 | $14.67 | $18.44 |
| June 2013 | $13.92 | $17.50 |
| May 2013 | $15.10 | $18.97 |
| April 2013 | $14.17 | $17.81 |
| March 2013 | $14.30 | $17.97 |
| February 2013 | $16.87 | $21.20 |
| January 2013 | $17.09 | $21.48 |
| December 2012 | $13.26 | $16.66 |
| November 2012 | $13.09 | $16.45 |
| October 2012 | $13.22 | $16.61 |
| September 2012 | $12.23 | $15.37 |
| August 2012 | $10.52 | $13.22 |
| July 2012 | $10.06 | $12.64 |
| June 2012 | $10.22 | $12.85 |
| May 2012 | $9.33 | $11.73 |
| April 2012 | $10.38 | $13.05 |
| March 2012 | $10.03 | $12.60 |
| February 2012 | $9.91 | $12.45 |
| January 2012 | $9.45 | $11.88 |
| December 2011 | $9.99 | $12.56 |
| November 2011 | $10.11 | $12.70 |
| October 2011 | $10.11 | $12.70 |
| September 2011 | $9.25 | $11.62 |
| August 2011 | $9.23 | $11.60 |
| July 2011 | $10.29 | $12.93 |
| June 2011 | $10.58 | $13.30 |
| May 2011 | $10.82 | $13.60 |
| April 2011 | $9.54 | $11.99 |
| March 2011 | $9.67 | $12.15 |
| February 2011 | $9.72 | $12.21 |
| January 2011 | $9.55 | $12 |
| December 2010 | $8.03 | $10.09 |
WD
List: Challengers
Price: $47.73
52 week price:
Dividend Yield: 4.95%
5-year range yield:
Forward Dividend Yield: 5.70%
Payout Ratio: 100.39%
Payout Ratio Range:
Dividend Per Share: 2.72 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 26.65
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Country: United States
Volume: 103100
Ebitda: 102.8 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -1.65%
DGR5: 17.63%