Walker & Dunlop, Inc. ( WD) - Price History
Monthly price history for WD (Walker & Dunlop, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $41.92 | $41.92 |
| August 2026 | $40.53 | $40.53 |
| July 2026 | $48.88 | $49.69 |
| June 2026 | $53.80 | $54.70 |
| May 2026 | $49.37 | $50.19 |
| April 2026 | $48.85 | $50.35 |
| March 2026 | $43.06 | $44.38 |
| February 2026 | $43.98 | $46.01 |
| January 2026 | $60.12 | $62.89 |
| December 2025 | $57.50 | $60.15 |
| November 2025 | $61.79 | $64.64 |
| October 2025 | $75.56 | $79.92 |
| September 2025 | $79.06 | $83.62 |
| August 2025 | $80.41 | $85.05 |
| July 2025 | $70.36 | $75.01 |
| June 2025 | $66.11 | $70.48 |
| May 2025 | $64.24 | $68.49 |
| April 2025 | $71.14 | $76.54 |
| March 2025 | $79.34 | $85.36 |
| February 2025 | $79.63 | $85.67 |
| January 2025 | $88.59 | $96.07 |
| December 2024 | $89.64 | $97.21 |
| November 2024 | $101.60 | $110.18 |
| October 2024 | $100.24 | $109.37 |
| September 2024 | $104.11 | $113.59 |
| August 2024 | $98.12 | $107.06 |
| July 2024 | $97.36 | $106.90 |
| June 2024 | $89.44 | $98.20 |
| May 2024 | $87.42 | $95.99 |
| April 2024 | $82.91 | $91.63 |
| March 2024 | $91.45 | $101.06 |
| February 2024 | $86.31 | $95.38 |
| January 2024 | $86.80 | $96.59 |
| December 2023 | $99.76 | $111.01 |
| November 2023 | $75.51 | $84.02 |
| October 2023 | $57.78 | $64.80 |
| September 2023 | $66.20 | $74.24 |
| August 2023 | $76.10 | $85.34 |
| July 2023 | $80.54 | $90.98 |
| June 2023 | $70.02 | $79.09 |
| May 2023 | $64.79 | $73.19 |
| April 2023 | $59.04 | $67.31 |
| March 2023 | $66.82 | $76.17 |
| February 2023 | $75.96 | $87.23 |
| January 2023 | $83.06 | $95.38 |
| December 2022 | $68.34 | $78.48 |
| November 2022 | $77.77 | $89.31 |
| October 2022 | $77.77 | $89.96 |
| September 2022 | $72.38 | $83.73 |
| August 2022 | $86.84 | $100.46 |
| July 2022 | $96.86 | $112.64 |
| June 2022 | $82.84 | $96.34 |
| May 2022 | $91.42 | $106.31 |
| April 2022 | $102.40 | $119.76 |
| March 2022 | $110.66 | $129.42 |
| February 2022 | $118.30 | $138.35 |
| January 2022 | $112.73 | $132.41 |
| December 2021 | $128.45 | $150.88 |
| November 2021 | $119.78 | $140.69 |
| October 2021 | $110.36 | $130.07 |
| September 2021 | $96.30 | $113.50 |
| August 2021 | $94.22 | $111.05 |
| July 2021 | $87.36 | $103.48 |
| June 2021 | $88.12 | $104.38 |
| May 2021 | $85.72 | $101.54 |
| April 2021 | $93.10 | $110.85 |
| March 2021 | $86.29 | $102.74 |
| February 2021 | $83.70 | $99.66 |
| January 2021 | $68.79 | $82.32 |
| December 2020 | $76.90 | $92.02 |
| November 2020 | $66.86 | $80.01 |
| October 2020 | $52.30 | $62.88 |
| September 2020 | $44.08 | $53 |
| August 2020 | $45.56 | $54.78 |
| July 2020 | $41.65 | $50.41 |
| June 2020 | $41.98 | $50.81 |
| May 2020 | $33.46 | $40.50 |
| April 2020 | $31.47 | $38.43 |
| March 2020 | $32.97 | $40.27 |
| February 2020 | $53.10 | $64.85 |
| January 2020 | $54.08 | $66.37 |
| December 2019 | $52.71 | $64.68 |
| November 2019 | $53.49 | $65.64 |
| October 2019 | $51.09 | $62.99 |
| September 2019 | $45.37 | $55.93 |
| August 2019 | $45.31 | $55.86 |
| July 2019 | $47.07 | $58.34 |
| June 2019 | $42.93 | $53.21 |
| May 2019 | $40.56 | $50.27 |
| April 2019 | $44.09 | $54.95 |
| March 2019 | $40.85 | $50.91 |
| February 2019 | $44.77 | $55.80 |
| January 2019 | $38.37 | $48.07 |
| December 2018 | $34.52 | $43.25 |
| November 2018 | $37.70 | $47.23 |
| October 2018 | $33.31 | $41.96 |
| September 2018 | $41.98 | $52.88 |
| August 2018 | $43.26 | $54.50 |
| July 2018 | $46.83 | $59.26 |
| June 2018 | $43.97 | $55.65 |
| May 2018 | $44.34 | $56.12 |
| April 2018 | $44.92 | $57.11 |
| March 2018 | $46.74 | $59.42 |
| February 2018 | $38.02 | $48.33 |
| January 2018 | $36.36 | $46.45 |
| December 2017 | $37.18 | $47.50 |
| November 2017 | $38.57 | $49.28 |
| October 2017 | $42.96 | $54.89 |
| September 2017 | $40.96 | $52.33 |
| August 2017 | $37.72 | $48.19 |
| July 2017 | $39.33 | $50.25 |
| June 2017 | $38.22 | $48.83 |
| May 2017 | $36.56 | $46.71 |
| April 2017 | $35.10 | $44.85 |
| March 2017 | $32.63 | $41.69 |
| February 2017 | $31.82 | $40.65 |
| January 2017 | $24.58 | $31.41 |
| December 2016 | $24.42 | $31.20 |
| November 2016 | $23 | $29.39 |
| October 2016 | $18.84 | $24.07 |
| September 2016 | $19.77 | $25.26 |
| August 2016 | $20.74 | $26.50 |
| July 2016 | $18.53 | $23.67 |
| June 2016 | $17.83 | $22.78 |
| May 2016 | $18.81 | $24.03 |
| April 2016 | $17.26 | $22.05 |
| March 2016 | $19 | $24.27 |
| February 2016 | $18.10 | $23.12 |
| January 2016 | $18.75 | $23.96 |
| December 2015 | $22.55 | $28.81 |
| November 2015 | $23.12 | $29.54 |
| October 2015 | $22.71 | $29.01 |
| September 2015 | $20.41 | $26.08 |
| August 2015 | $19.04 | $24.33 |
| July 2015 | $18.75 | $23.95 |
| June 2015 | $20.93 | $26.74 |
| May 2015 | $19.27 | $24.62 |
| April 2015 | $14.98 | $19.14 |
| March 2015 | $13.88 | $17.73 |
| February 2015 | $12.55 | $16.03 |
| January 2015 | $13.89 | $17.75 |
| December 2014 | $13.73 | $17.54 |
| November 2014 | $12.36 | $15.79 |
| October 2014 | $12.61 | $16.11 |
| September 2014 | $10.40 | $13.29 |
| August 2014 | $11.11 | $14.19 |
| July 2014 | $10.68 | $13.65 |
| June 2014 | $11.04 | $14.11 |
| May 2014 | $11.57 | $14.78 |
| April 2014 | $12.27 | $15.68 |
| March 2014 | $12.80 | $16.35 |
| February 2014 | $13.17 | $16.83 |
| January 2014 | $10.99 | $14.04 |
| December 2013 | $12.66 | $16.17 |
| November 2013 | $12.70 | $16.22 |
| October 2013 | $10.16 | $12.98 |
| September 2013 | $12.45 | $15.91 |
| August 2013 | $11.37 | $14.53 |
| July 2013 | $14.43 | $18.44 |
| June 2013 | $13.70 | $17.50 |
| May 2013 | $14.85 | $18.97 |
| April 2013 | $13.94 | $17.81 |
| March 2013 | $14.06 | $17.97 |
| February 2013 | $16.59 | $21.20 |
| January 2013 | $16.81 | $21.48 |
| December 2012 | $13.04 | $16.66 |
| November 2012 | $12.88 | $16.45 |
| October 2012 | $13 | $16.61 |
| September 2012 | $12.03 | $15.37 |
| August 2012 | $10.35 | $13.22 |
| July 2012 | $9.89 | $12.64 |
| June 2012 | $10.06 | $12.85 |
| May 2012 | $9.18 | $11.73 |
| April 2012 | $10.21 | $13.05 |
| March 2012 | $9.86 | $12.60 |
| February 2012 | $9.74 | $12.45 |
| January 2012 | $9.30 | $11.88 |
| December 2011 | $9.83 | $12.56 |
| November 2011 | $9.94 | $12.70 |
| October 2011 | $9.94 | $12.70 |
| September 2011 | $9.10 | $11.62 |
| August 2011 | $9.08 | $11.60 |
| July 2011 | $10.12 | $12.93 |
| June 2011 | $10.41 | $13.30 |
| May 2011 | $10.64 | $13.60 |
| April 2011 | $9.38 | $11.99 |
| March 2011 | $9.51 | $12.15 |
| February 2011 | $9.56 | $12.21 |
| January 2011 | $9.39 | $12 |
| December 2010 | $7.90 | $10.09 |
WD
List: Challengers
Price: $41.92
52 week price:
Dividend Yield: 6.50%
5-year range yield:
Forward Dividend Yield: 6.49%
Payout Ratio: 100.39%
Payout Ratio Range:
Dividend Per Share: 2.72 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 38.46
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Country: United States
Volume: 103100
Ebitda: 102.8 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -2.47%
DGR5: 16.65%