Walker & Dunlop, Inc. ( WD) - Price History
Monthly price history for WD (Walker & Dunlop, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $51.69 | $51.69 |
| May 2026 | $50.19 | $50.19 |
| April 2026 | $50.35 | $50.35 |
| March 2026 | $44.38 | $44.38 |
| February 2026 | $45.33 | $46.01 |
| January 2026 | $61.96 | $62.89 |
| December 2025 | $59.26 | $60.15 |
| November 2025 | $63.69 | $64.64 |
| October 2025 | $77.88 | $79.92 |
| September 2025 | $81.49 | $83.62 |
| August 2025 | $82.88 | $85.05 |
| July 2025 | $72.52 | $75.01 |
| June 2025 | $68.14 | $70.48 |
| May 2025 | $66.21 | $68.49 |
| April 2025 | $73.33 | $76.54 |
| March 2025 | $81.78 | $85.36 |
| February 2025 | $82.07 | $85.67 |
| January 2025 | $91.31 | $96.07 |
| December 2024 | $92.40 | $97.21 |
| November 2024 | $104.72 | $110.18 |
| October 2024 | $103.32 | $109.37 |
| September 2024 | $107.31 | $113.59 |
| August 2024 | $101.14 | $107.06 |
| July 2024 | $100.35 | $106.90 |
| June 2024 | $92.19 | $98.20 |
| May 2024 | $90.11 | $95.99 |
| April 2024 | $85.46 | $91.63 |
| March 2024 | $94.26 | $101.06 |
| February 2024 | $88.96 | $95.38 |
| January 2024 | $89.47 | $96.59 |
| December 2023 | $102.83 | $111.01 |
| November 2023 | $77.83 | $84.02 |
| October 2023 | $59.56 | $64.80 |
| September 2023 | $68.24 | $74.24 |
| August 2023 | $78.44 | $85.34 |
| July 2023 | $83.02 | $90.98 |
| June 2023 | $72.17 | $79.09 |
| May 2023 | $66.78 | $73.19 |
| April 2023 | $60.86 | $67.31 |
| March 2023 | $68.87 | $76.17 |
| February 2023 | $78.29 | $87.23 |
| January 2023 | $85.61 | $95.38 |
| December 2022 | $70.44 | $78.48 |
| November 2022 | $80.16 | $89.31 |
| October 2022 | $80.16 | $89.96 |
| September 2022 | $74.61 | $83.73 |
| August 2022 | $89.51 | $100.46 |
| July 2022 | $99.84 | $112.64 |
| June 2022 | $85.39 | $96.34 |
| May 2022 | $94.23 | $106.31 |
| April 2022 | $105.55 | $119.76 |
| March 2022 | $114.06 | $129.42 |
| February 2022 | $121.93 | $138.35 |
| January 2022 | $116.19 | $132.41 |
| December 2021 | $132.40 | $150.88 |
| November 2021 | $123.46 | $140.69 |
| October 2021 | $113.75 | $130.07 |
| September 2021 | $99.26 | $113.50 |
| August 2021 | $97.12 | $111.05 |
| July 2021 | $90.04 | $103.48 |
| June 2021 | $90.82 | $104.38 |
| May 2021 | $88.35 | $101.54 |
| April 2021 | $95.96 | $110.85 |
| March 2021 | $88.94 | $102.74 |
| February 2021 | $86.28 | $99.66 |
| January 2021 | $70.91 | $82.32 |
| December 2020 | $79.26 | $92.02 |
| November 2020 | $68.92 | $80.01 |
| October 2020 | $53.90 | $62.88 |
| September 2020 | $45.43 | $53 |
| August 2020 | $46.96 | $54.78 |
| July 2020 | $42.93 | $50.41 |
| June 2020 | $43.27 | $50.81 |
| May 2020 | $34.49 | $40.50 |
| April 2020 | $32.43 | $38.43 |
| March 2020 | $33.99 | $40.27 |
| February 2020 | $54.73 | $64.85 |
| January 2020 | $55.75 | $66.37 |
| December 2019 | $54.33 | $64.68 |
| November 2019 | $55.13 | $65.64 |
| October 2019 | $52.66 | $62.99 |
| September 2019 | $46.76 | $55.93 |
| August 2019 | $46.70 | $55.86 |
| July 2019 | $48.52 | $58.34 |
| June 2019 | $44.25 | $53.21 |
| May 2019 | $41.81 | $50.27 |
| April 2019 | $45.44 | $54.95 |
| March 2019 | $42.10 | $50.91 |
| February 2019 | $46.15 | $55.80 |
| January 2019 | $39.55 | $48.07 |
| December 2018 | $35.58 | $43.25 |
| November 2018 | $38.86 | $47.23 |
| October 2018 | $34.33 | $41.96 |
| September 2018 | $43.27 | $52.88 |
| August 2018 | $44.60 | $54.50 |
| July 2018 | $48.26 | $59.26 |
| June 2018 | $45.32 | $55.65 |
| May 2018 | $45.71 | $56.12 |
| April 2018 | $46.30 | $57.11 |
| March 2018 | $48.18 | $59.42 |
| February 2018 | $39.18 | $48.33 |
| January 2018 | $37.47 | $46.45 |
| December 2017 | $38.32 | $47.50 |
| November 2017 | $39.76 | $49.28 |
| October 2017 | $44.28 | $54.89 |
| September 2017 | $42.22 | $52.33 |
| August 2017 | $38.88 | $48.19 |
| July 2017 | $40.54 | $50.25 |
| June 2017 | $39.39 | $48.83 |
| May 2017 | $37.68 | $46.71 |
| April 2017 | $36.18 | $44.85 |
| March 2017 | $33.63 | $41.69 |
| February 2017 | $32.80 | $40.65 |
| January 2017 | $25.34 | $31.41 |
| December 2016 | $25.17 | $31.20 |
| November 2016 | $23.71 | $29.39 |
| October 2016 | $19.42 | $24.07 |
| September 2016 | $20.38 | $25.26 |
| August 2016 | $21.38 | $26.50 |
| July 2016 | $19.10 | $23.67 |
| June 2016 | $18.38 | $22.78 |
| May 2016 | $19.39 | $24.03 |
| April 2016 | $17.79 | $22.05 |
| March 2016 | $19.58 | $24.27 |
| February 2016 | $18.65 | $23.12 |
| January 2016 | $19.33 | $23.96 |
| December 2015 | $23.24 | $28.81 |
| November 2015 | $23.83 | $29.54 |
| October 2015 | $23.40 | $29.01 |
| September 2015 | $21.04 | $26.08 |
| August 2015 | $19.63 | $24.33 |
| July 2015 | $19.32 | $23.95 |
| June 2015 | $21.57 | $26.74 |
| May 2015 | $19.86 | $24.62 |
| April 2015 | $15.44 | $19.14 |
| March 2015 | $14.30 | $17.73 |
| February 2015 | $12.93 | $16.03 |
| January 2015 | $14.32 | $17.75 |
| December 2014 | $14.15 | $17.54 |
| November 2014 | $12.74 | $15.79 |
| October 2014 | $13 | $16.11 |
| September 2014 | $10.72 | $13.29 |
| August 2014 | $11.45 | $14.19 |
| July 2014 | $11.01 | $13.65 |
| June 2014 | $11.38 | $14.11 |
| May 2014 | $11.92 | $14.78 |
| April 2014 | $12.65 | $15.68 |
| March 2014 | $13.19 | $16.35 |
| February 2014 | $13.58 | $16.83 |
| January 2014 | $11.33 | $14.04 |
| December 2013 | $13.04 | $16.17 |
| November 2013 | $13.09 | $16.22 |
| October 2013 | $10.47 | $12.98 |
| September 2013 | $12.84 | $15.91 |
| August 2013 | $11.72 | $14.53 |
| July 2013 | $14.88 | $18.44 |
| June 2013 | $14.12 | $17.50 |
| May 2013 | $15.30 | $18.97 |
| April 2013 | $14.37 | $17.81 |
| March 2013 | $14.50 | $17.97 |
| February 2013 | $17.10 | $21.20 |
| January 2013 | $17.33 | $21.48 |
| December 2012 | $13.44 | $16.66 |
| November 2012 | $13.27 | $16.45 |
| October 2012 | $13.40 | $16.61 |
| September 2012 | $12.40 | $15.37 |
| August 2012 | $10.66 | $13.22 |
| July 2012 | $10.20 | $12.64 |
| June 2012 | $10.37 | $12.85 |
| May 2012 | $9.46 | $11.73 |
| April 2012 | $10.53 | $13.05 |
| March 2012 | $10.16 | $12.60 |
| February 2012 | $10.04 | $12.45 |
| January 2012 | $9.58 | $11.88 |
| December 2011 | $10.13 | $12.56 |
| November 2011 | $10.25 | $12.70 |
| October 2011 | $10.25 | $12.70 |
| September 2011 | $9.37 | $11.62 |
| August 2011 | $9.36 | $11.60 |
| July 2011 | $10.43 | $12.93 |
| June 2011 | $10.73 | $13.30 |
| May 2011 | $10.97 | $13.60 |
| April 2011 | $9.67 | $11.99 |
| March 2011 | $9.80 | $12.15 |
| February 2011 | $9.85 | $12.21 |
| January 2011 | $9.68 | $12 |
| December 2010 | $8.14 | $10.09 |
WD
List: Challengers
Price: $51.69
52 week price:
Dividend Yield: 5.22%
5-year range yield:
Forward Dividend Yield: 5.26%
Payout Ratio: 100.39%
Payout Ratio Range:
Dividend Per Share: 2.70 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 26.65
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Country: United States
Volume: 103100
Ebitda: 102.8 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -1.65%
DGR5: 17.63%