Walker & Dunlop, Inc - Price History
Monthly price history for WD (Walker & Dunlop, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $89.98 | $89.98 |
| March 2024 | $101.06 | $101.06 |
| February 2024 | $95.38 | $95.38 |
| January 2024 | $95.93 | $96.59 |
| December 2023 | $110.25 | $111.01 |
| November 2023 | $83.44 | $84.02 |
| October 2023 | $63.86 | $64.80 |
| September 2023 | $73.16 | $74.24 |
| August 2023 | $84.10 | $85.34 |
| July 2023 | $89.01 | $90.98 |
| June 2023 | $77.38 | $79.09 |
| May 2023 | $71.61 | $73.19 |
| April 2023 | $65.25 | $67.31 |
| March 2023 | $73.84 | $76.17 |
| February 2023 | $83.94 | $87.23 |
| January 2023 | $91.79 | $95.38 |
| December 2022 | $75.52 | $78.48 |
| November 2022 | $85.94 | $89.31 |
| October 2022 | $85.94 | $89.96 |
| September 2022 | $79.99 | $83.73 |
| August 2022 | $95.97 | $100.46 |
| July 2022 | $107.04 | $112.64 |
| June 2022 | $91.55 | $96.34 |
| May 2022 | $101.03 | $106.31 |
| April 2022 | $113.17 | $119.76 |
| March 2022 | $122.30 | $129.42 |
| February 2022 | $130.73 | $138.35 |
| January 2022 | $124.58 | $132.41 |
| December 2021 | $141.95 | $150.88 |
| November 2021 | $132.37 | $140.69 |
| October 2021 | $121.96 | $130.07 |
| September 2021 | $106.42 | $113.50 |
| August 2021 | $104.13 | $111.05 |
| July 2021 | $96.54 | $103.48 |
| June 2021 | $97.38 | $104.38 |
| May 2021 | $94.73 | $101.54 |
| April 2021 | $102.89 | $110.85 |
| March 2021 | $95.36 | $102.74 |
| February 2021 | $92.50 | $99.66 |
| January 2021 | $76.03 | $82.32 |
| December 2020 | $84.98 | $92.02 |
| November 2020 | $73.89 | $80.01 |
| October 2020 | $57.80 | $62.88 |
| September 2020 | $48.71 | $53 |
| August 2020 | $50.35 | $54.78 |
| July 2020 | $46.03 | $50.41 |
| June 2020 | $46.39 | $50.81 |
| May 2020 | $36.98 | $40.50 |
| April 2020 | $34.78 | $38.43 |
| March 2020 | $36.44 | $40.27 |
| February 2020 | $58.68 | $64.85 |
| January 2020 | $59.77 | $66.37 |
| December 2019 | $58.25 | $64.68 |
| November 2019 | $59.11 | $65.64 |
| October 2019 | $56.47 | $62.99 |
| September 2019 | $50.14 | $55.93 |
| August 2019 | $50.07 | $55.86 |
| July 2019 | $52.02 | $58.34 |
| June 2019 | $47.45 | $53.21 |
| May 2019 | $44.82 | $50.27 |
| April 2019 | $48.72 | $54.95 |
| March 2019 | $45.14 | $50.91 |
| February 2019 | $49.48 | $55.80 |
| January 2019 | $42.40 | $48.07 |
| December 2018 | $38.15 | $43.25 |
| November 2018 | $41.66 | $47.23 |
| October 2018 | $36.81 | $41.96 |
| September 2018 | $46.39 | $52.88 |
| August 2018 | $47.81 | $54.50 |
| July 2018 | $51.75 | $59.26 |
| June 2018 | $48.60 | $55.65 |
| May 2018 | $49.01 | $56.12 |
| April 2018 | $49.65 | $57.11 |
| March 2018 | $51.65 | $59.42 |
| February 2018 | $42.01 | $48.33 |
| January 2018 | $40.18 | $46.45 |
| December 2017 | $41.09 | $47.50 |
| November 2017 | $42.63 | $49.28 |
| October 2017 | $47.48 | $54.89 |
| September 2017 | $45.26 | $52.33 |
| August 2017 | $41.68 | $48.19 |
| July 2017 | $43.47 | $50.25 |
| June 2017 | $42.24 | $48.83 |
| May 2017 | $40.40 | $46.71 |
| April 2017 | $38.80 | $44.85 |
| March 2017 | $36.06 | $41.69 |
| February 2017 | $35.16 | $40.65 |
| January 2017 | $27.17 | $31.41 |
| December 2016 | $26.99 | $31.20 |
| November 2016 | $25.42 | $29.39 |
| October 2016 | $20.82 | $24.07 |
| September 2016 | $21.85 | $25.26 |
| August 2016 | $22.92 | $26.50 |
| July 2016 | $20.47 | $23.67 |
| June 2016 | $19.70 | $22.78 |
| May 2016 | $20.79 | $24.03 |
| April 2016 | $19.07 | $22.05 |
| March 2016 | $20.99 | $24.27 |
| February 2016 | $20 | $23.12 |
| January 2016 | $20.72 | $23.96 |
| December 2015 | $24.92 | $28.81 |
| November 2015 | $25.55 | $29.54 |
| October 2015 | $25.09 | $29.01 |
| September 2015 | $22.56 | $26.08 |
| August 2015 | $21.04 | $24.33 |
| July 2015 | $20.72 | $23.95 |
| June 2015 | $23.13 | $26.74 |
| May 2015 | $21.30 | $24.62 |
| April 2015 | $16.56 | $19.14 |
| March 2015 | $15.34 | $17.73 |
| February 2015 | $13.87 | $16.03 |
| January 2015 | $15.35 | $17.75 |
| December 2014 | $15.17 | $17.54 |
| November 2014 | $13.66 | $15.79 |
| October 2014 | $13.94 | $16.11 |
| September 2014 | $11.50 | $13.29 |
| August 2014 | $12.27 | $14.19 |
| July 2014 | $11.81 | $13.65 |
| June 2014 | $12.20 | $14.11 |
| May 2014 | $12.78 | $14.78 |
| April 2014 | $13.56 | $15.68 |
| March 2014 | $14.14 | $16.35 |
| February 2014 | $14.56 | $16.83 |
| January 2014 | $12.14 | $14.04 |
| December 2013 | $13.99 | $16.17 |
| November 2013 | $14.03 | $16.22 |
| October 2013 | $11.23 | $12.98 |
| September 2013 | $13.76 | $15.91 |
| August 2013 | $12.57 | $14.53 |
| July 2013 | $15.95 | $18.44 |
| June 2013 | $15.14 | $17.50 |
| May 2013 | $16.41 | $18.97 |
| April 2013 | $15.41 | $17.81 |
| March 2013 | $15.54 | $17.97 |
| February 2013 | $18.34 | $21.20 |
| January 2013 | $18.58 | $21.48 |
| December 2012 | $14.41 | $16.66 |
| November 2012 | $14.23 | $16.45 |
| October 2012 | $14.37 | $16.61 |
| September 2012 | $13.30 | $15.37 |
| August 2012 | $11.44 | $13.22 |
| July 2012 | $10.93 | $12.64 |
| June 2012 | $11.12 | $12.85 |
| May 2012 | $10.15 | $11.73 |
| April 2012 | $11.29 | $13.05 |
| March 2012 | $10.90 | $12.60 |
| February 2012 | $10.77 | $12.45 |
| January 2012 | $10.28 | $11.88 |
| December 2011 | $10.86 | $12.56 |
| November 2011 | $10.98 | $12.70 |
| October 2011 | $10.98 | $12.70 |
| September 2011 | $10.05 | $11.62 |
| August 2011 | $10.03 | $11.60 |
| July 2011 | $11.18 | $12.93 |
| June 2011 | $11.50 | $13.30 |
| May 2011 | $11.76 | $13.60 |
| April 2011 | $10.37 | $11.99 |
| March 2011 | $10.51 | $12.15 |
| February 2011 | $10.56 | $12.21 |
| January 2011 | $10.38 | $12 |
| December 2010 | $8.73 | $10.09 |
WD
List: Challengers
Price: $89.98
Dividend Yield: 0.03%
Forward Dividend Yield: 2.89%
Payout Ratio: 81.76%
Dividend Per Share: 2.60 USD
Earnings Per Share: 3.18 USD
P/E Ratio: 30.45
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Volume: 103100
Ebitda: 102.8 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 16.48%
DGR5: 16.52%