Workday, Inc. - Price History
Monthly price history for WDAY (Workday, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $244.96 | $244.96 |
| April 2024 | $244.73 | $244.73 |
| March 2024 | $272.75 | $272.75 |
| February 2024 | $294.66 | $294.66 |
| January 2024 | $291.07 | $291.07 |
| December 2023 | $276.06 | $276.06 |
| November 2023 | $270.72 | $270.72 |
| October 2023 | $211.71 | $211.71 |
| September 2023 | $214.85 | $214.85 |
| August 2023 | $244.50 | $244.50 |
| July 2023 | $237.13 | $237.13 |
| June 2023 | $225.89 | $225.89 |
| May 2023 | $211.99 | $211.99 |
| April 2023 | $186.14 | $186.14 |
| March 2023 | $206.54 | $206.54 |
| February 2023 | $185.47 | $185.47 |
| January 2023 | $181.43 | $181.43 |
| December 2022 | $167.33 | $167.33 |
| November 2022 | $167.90 | $167.90 |
| October 2022 | $155.82 | $155.82 |
| September 2022 | $152.22 | $152.22 |
| August 2022 | $164.56 | $164.56 |
| July 2022 | $155.10 | $155.10 |
| June 2022 | $139.58 | $139.58 |
| May 2022 | $156.30 | $156.30 |
| April 2022 | $206.70 | $206.70 |
| March 2022 | $239.46 | $239.46 |
| February 2022 | $229.05 | $229.05 |
| January 2022 | $253.01 | $253.01 |
| December 2021 | $273.18 | $273.18 |
| November 2021 | $274.23 | $274.23 |
| October 2021 | $289.98 | $289.98 |
| September 2021 | $249.89 | $249.89 |
| August 2021 | $273.16 | $273.16 |
| July 2021 | $234.40 | $234.40 |
| June 2021 | $238.74 | $238.74 |
| May 2021 | $228.72 | $228.72 |
| April 2021 | $247 | $247 |
| March 2021 | $248.43 | $248.43 |
| February 2021 | $245.18 | $245.18 |
| January 2021 | $227.53 | $227.53 |
| December 2020 | $239.61 | $239.61 |
| November 2020 | $224.79 | $224.79 |
| October 2020 | $210.12 | $210.12 |
| September 2020 | $215.13 | $215.13 |
| August 2020 | $239.71 | $239.71 |
| July 2020 | $180.92 | $180.92 |
| June 2020 | $187.36 | $187.36 |
| May 2020 | $183.43 | $183.43 |
| April 2020 | $153.90 | $153.90 |
| March 2020 | $130.22 | $130.22 |
| February 2020 | $173.25 | $173.25 |
| January 2020 | $184.63 | $184.63 |
| December 2019 | $164.45 | $164.45 |
| November 2019 | $179.12 | $179.12 |
| October 2019 | $162.16 | $162.16 |
| September 2019 | $169.96 | $169.96 |
| August 2019 | $177.28 | $177.28 |
| July 2019 | $199.98 | $199.98 |
| June 2019 | $205.58 | $205.58 |
| May 2019 | $204.12 | $204.12 |
| April 2019 | $205.63 | $205.63 |
| March 2019 | $192.85 | $192.85 |
| February 2019 | $197.93 | $197.93 |
| January 2019 | $181.53 | $181.53 |
| December 2018 | $159.68 | $159.68 |
| November 2018 | $164 | $164 |
| October 2018 | $133.02 | $133.02 |
| September 2018 | $145.98 | $145.98 |
| August 2018 | $154.54 | $154.54 |
| July 2018 | $124.02 | $124.02 |
| June 2018 | $121.12 | $121.12 |
| May 2018 | $130.96 | $130.96 |
| April 2018 | $124.84 | $124.84 |
| March 2018 | $127.11 | $127.11 |
| February 2018 | $126.67 | $126.67 |
| January 2018 | $119.89 | $119.89 |
| December 2017 | $101.74 | $101.74 |
| November 2017 | $103 | $103 |
| October 2017 | $110.99 | $110.99 |
| September 2017 | $105.39 | $105.39 |
| August 2017 | $109.69 | $109.69 |
| July 2017 | $102.11 | $102.11 |
| June 2017 | $97 | $97 |
| May 2017 | $99.98 | $99.98 |
| April 2017 | $87.40 | $87.40 |
| March 2017 | $83.28 | $83.28 |
| February 2017 | $82.93 | $82.93 |
| January 2017 | $83.09 | $83.09 |
| December 2016 | $66.09 | $66.09 |
| November 2016 | $84.32 | $84.32 |
| October 2016 | $86.68 | $86.68 |
| September 2016 | $91.69 | $91.69 |
| August 2016 | $84.79 | $84.79 |
| July 2016 | $83.34 | $83.34 |
| June 2016 | $74.67 | $74.67 |
| May 2016 | $75.84 | $75.84 |
| April 2016 | $74.98 | $74.98 |
| March 2016 | $76.84 | $76.84 |
| February 2016 | $60.45 | $60.45 |
| January 2016 | $63.01 | $63.01 |
| December 2015 | $79.68 | $79.68 |
| November 2015 | $83.71 | $83.71 |
| October 2015 | $78.97 | $78.97 |
| September 2015 | $68.86 | $68.86 |
| August 2015 | $70.26 | $70.26 |
| July 2015 | $84.33 | $84.33 |
| June 2015 | $76.39 | $76.39 |
| May 2015 | $78.92 | $78.92 |
| April 2015 | $91.21 | $91.21 |
| March 2015 | $84.41 | $84.41 |
| February 2015 | $85.50 | $85.50 |
| January 2015 | $79.46 | $79.46 |
| December 2014 | $81.61 | $81.61 |
| November 2014 | $87.05 | $87.05 |
| October 2014 | $95.48 | $95.48 |
| September 2014 | $82.50 | $82.50 |
| August 2014 | $91.07 | $91.07 |
| July 2014 | $83.84 | $83.84 |
| June 2014 | $89.86 | $89.86 |
| May 2014 | $78.37 | $78.37 |
| April 2014 | $73.07 | $73.07 |
| March 2014 | $91.43 | $91.43 |
| February 2014 | $109.92 | $109.92 |
| January 2014 | $89.54 | $89.54 |
| December 2013 | $83.16 | $83.16 |
| November 2013 | $82.35 | $82.35 |
| October 2013 | $74.87 | $74.87 |
| September 2013 | $80.93 | $80.93 |
| August 2013 | $72.53 | $72.53 |
| July 2013 | $68.29 | $68.29 |
| June 2013 | $64.09 | $64.09 |
| May 2013 | $64.23 | $64.23 |
| April 2013 | $62.65 | $62.65 |
| March 2013 | $61.63 | $61.63 |
| February 2013 | $55.29 | $55.29 |
| January 2013 | $53.42 | $53.42 |
| December 2012 | $54.50 | $54.50 |
| November 2012 | $50.10 | $50.10 |
| October 2012 | $48.50 | $48.50 |
WDAY
Price: $255.78
52 week price:
Payout Ratio Range:
Earnings Per Share: 5.20 USD
P/E Ratio: -280.70
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 1.5 million
Ebitda: -36.5 millionMarket Capitalization: 70.9 billion