Western Digital Corporation ( WDC) - Price History
Monthly price history for WDC (Western Digital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $459.44 | $459.44 |
| July 2026 | $544.84 | $544.84 |
| June 2026 | $638.72 | $638.72 |
| May 2026 | $531.07 | $531.21 |
| April 2026 | $434.41 | $434.52 |
| March 2026 | $270.42 | $270.49 |
| February 2026 | $279.49 | $279.70 |
| January 2026 | $250.04 | $250.23 |
| December 2025 | $172.14 | $172.27 |
| November 2025 | $163.08 | $163.33 |
| October 2025 | $149.98 | $150.21 |
| September 2025 | $119.88 | $120.06 |
| August 2025 | $80.12 | $80.34 |
| July 2025 | $78.48 | $78.69 |
| June 2025 | $63.82 | $63.99 |
| May 2025 | $51.32 | $51.55 |
| April 2025 | $43.66 | $43.86 |
| March 2025 | $40.25 | $40.43 |
| February 2025 | $48.71 | $48.93 |
| January 2025 | $49 | $65.13 |
| December 2024 | $44.87 | $59.63 |
| November 2024 | $54.92 | $72.99 |
| October 2024 | $49.14 | $65.31 |
| September 2024 | $51.38 | $68.29 |
| August 2024 | $49.35 | $65.59 |
| July 2024 | $50.45 | $67.05 |
| June 2024 | $57.01 | $75.77 |
| May 2024 | $56.65 | $75.29 |
| April 2024 | $53.29 | $70.83 |
| March 2024 | $51.34 | $68.24 |
| February 2024 | $44.75 | $59.47 |
| January 2024 | $43.08 | $57.25 |
| December 2023 | $39.40 | $52.37 |
| November 2023 | $36.35 | $48.31 |
| October 2023 | $30.21 | $40.15 |
| September 2023 | $34.33 | $45.63 |
| August 2023 | $33.86 | $45 |
| July 2023 | $32.02 | $42.56 |
| June 2023 | $28.54 | $37.93 |
| May 2023 | $29.14 | $38.73 |
| April 2023 | $25.91 | $34.44 |
| March 2023 | $28.34 | $37.67 |
| February 2023 | $28.95 | $38.48 |
| January 2023 | $33.07 | $43.95 |
| December 2022 | $23.74 | $31.55 |
| November 2022 | $27.65 | $36.75 |
| October 2022 | $25.86 | $34.37 |
| September 2022 | $24.49 | $32.55 |
| August 2022 | $31.80 | $42.26 |
| July 2022 | $36.94 | $49.10 |
| June 2022 | $33.73 | $44.83 |
| May 2022 | $45.66 | $60.69 |
| April 2022 | $39.93 | $53.07 |
| March 2022 | $37.36 | $49.65 |
| February 2022 | $38.33 | $50.94 |
| January 2022 | $38.93 | $51.74 |
| December 2021 | $49.06 | $65.21 |
| November 2021 | $43.52 | $57.84 |
| October 2021 | $39.34 | $52.29 |
| September 2021 | $42.47 | $56.44 |
| August 2021 | $47.55 | $63.20 |
| July 2021 | $48.85 | $64.93 |
| June 2021 | $53.55 | $71.17 |
| May 2021 | $56.60 | $75.23 |
| April 2021 | $53.14 | $70.63 |
| March 2021 | $50.22 | $66.75 |
| February 2021 | $51.56 | $68.53 |
| January 2021 | $42.46 | $56.43 |
| December 2020 | $41.68 | $55.39 |
| November 2020 | $33.77 | $44.88 |
| October 2020 | $28.39 | $37.73 |
| September 2020 | $27.50 | $36.55 |
| August 2020 | $28.91 | $38.42 |
| July 2020 | $32.43 | $43.10 |
| June 2020 | $33.22 | $44.15 |
| May 2020 | $33.38 | $44.37 |
| April 2020 | $34.67 | $46.08 |
| March 2020 | $30.91 | $41.62 |
| February 2020 | $41.26 | $55.56 |
| January 2020 | $48.65 | $65.50 |
| December 2019 | $46.77 | $63.47 |
| November 2019 | $37.08 | $50.33 |
| October 2019 | $38.06 | $51.65 |
| September 2019 | $43.56 | $59.64 |
| August 2019 | $41.83 | $57.27 |
| July 2019 | $39.36 | $53.89 |
| June 2019 | $34.73 | $47.55 |
| May 2019 | $26.88 | $37.22 |
| April 2019 | $36.91 | $51.12 |
| March 2019 | $34.70 | $48.06 |
| February 2019 | $35.92 | $50.30 |
| January 2019 | $32.13 | $44.99 |
| December 2018 | $26.40 | $36.97 |
| November 2018 | $31.98 | $45.39 |
| October 2018 | $30.34 | $43.07 |
| September 2018 | $41.24 | $58.54 |
| August 2018 | $44.17 | $63.24 |
| July 2018 | $49 | $70.15 |
| June 2018 | $54.07 | $77.41 |
| May 2018 | $57.95 | $83.51 |
| April 2018 | $54.68 | $78.79 |
| March 2018 | $64.03 | $92.27 |
| February 2018 | $60.07 | $87.04 |
| January 2018 | $61.41 | $88.98 |
| December 2017 | $54.89 | $79.53 |
| November 2017 | $54.09 | $78.86 |
| October 2017 | $61.23 | $89.27 |
| September 2017 | $59.26 | $86.40 |
| August 2017 | $60.20 | $88.27 |
| July 2017 | $58.06 | $85.12 |
| June 2017 | $60.43 | $88.60 |
| May 2017 | $61.09 | $90.06 |
| April 2017 | $60.42 | $89.07 |
| March 2017 | $55.98 | $82.53 |
| February 2017 | $51.83 | $76.88 |
| January 2017 | $53.75 | $79.73 |
| December 2016 | $45.81 | $67.95 |
| November 2016 | $42.61 | $63.66 |
| October 2016 | $39.12 | $58.44 |
| September 2016 | $39.14 | $58.47 |
| August 2016 | $30.97 | $46.67 |
| July 2016 | $31.53 | $47.51 |
| June 2016 | $31.36 | $47.26 |
| May 2016 | $30.54 | $46.54 |
| April 2016 | $26.82 | $40.87 |
| March 2016 | $31 | $47.24 |
| February 2016 | $28.26 | $43.53 |
| January 2016 | $31.16 | $47.98 |
| December 2015 | $38.99 | $60.05 |
| November 2015 | $40.19 | $62.41 |
| October 2015 | $43.03 | $66.82 |
| September 2015 | $51.16 | $79.44 |
| August 2015 | $52.40 | $81.96 |
| July 2015 | $55.02 | $86.06 |
| June 2015 | $50.14 | $78.42 |
| May 2015 | $61.86 | $97.36 |
| April 2015 | $62.10 | $97.74 |
| March 2015 | $57.83 | $91.01 |
| February 2015 | $67.61 | $106.98 |
| January 2015 | $61.45 | $97.23 |
| December 2014 | $69.60 | $110.70 |
| November 2014 | $64.69 | $103.27 |
| October 2014 | $61.62 | $98.37 |
| September 2014 | $60.72 | $97.32 |
| August 2014 | $64.27 | $103.01 |
| July 2014 | $62.32 | $99.89 |
| June 2014 | $57.58 | $92.30 |
| May 2014 | $54.57 | $87.85 |
| April 2014 | $54.71 | $88.08 |
| March 2014 | $57.03 | $91.82 |
| February 2014 | $53.85 | $86.99 |
| January 2014 | $53.34 | $86.17 |
| December 2013 | $51.94 | $83.90 |
| November 2013 | $46.28 | $75.04 |
| October 2013 | $42.95 | $69.63 |
| September 2013 | $39.10 | $63.40 |
| August 2013 | $38.10 | $62 |
| July 2013 | $39.56 | $64.38 |
| June 2013 | $38.15 | $62.09 |
| May 2013 | $38.74 | $63.32 |
| April 2013 | $33.82 | $55.28 |
| March 2013 | $30.77 | $50.29 |
| February 2013 | $28.70 | $47.16 |
| January 2013 | $28.61 | $47 |
| December 2012 | $25.86 | $42.49 |
| November 2012 | $20.22 | $33.43 |
| October 2012 | $20.70 | $34.23 |
| September 2012 | $23.42 | $38.73 |
| August 2012 | $25.13 | $41.82 |
| July 2012 | $23.90 | $39.77 |
| June 2012 | $18.32 | $30.48 |
| May 2012 | $18.86 | $31.39 |
| April 2012 | $23.32 | $38.81 |
| March 2012 | $24.87 | $41.39 |
| February 2012 | $23.58 | $39.25 |
| January 2012 | $21.84 | $36.35 |
| December 2011 | $18.60 | $30.95 |
| November 2011 | $17.47 | $29.07 |
| October 2011 | $16.01 | $26.64 |
| September 2011 | $15.45 | $25.72 |
| August 2011 | $17.72 | $29.49 |
| July 2011 | $20.71 | $34.46 |
| June 2011 | $21.86 | $36.38 |
| May 2011 | $22.02 | $36.65 |
| April 2011 | $23.92 | $39.80 |
| March 2011 | $22.41 | $37.29 |
| February 2011 | $18.38 | $30.58 |
| January 2011 | $20.44 | $34.02 |
| December 2010 | $20.37 | $33.90 |
| November 2010 | $20.13 | $33.50 |
| October 2010 | $19.23 | $32.01 |
| September 2010 | $17.06 | $28.39 |
| August 2010 | $14.52 | $24.16 |
| July 2010 | $15.86 | $26.39 |
| June 2010 | $18.12 | $30.16 |
| May 2010 | $20.92 | $34.81 |
| April 2010 | $24.69 | $41.09 |
| March 2010 | $23.43 | $38.99 |
| February 2010 | $23.21 | $38.63 |
| January 2010 | $22.83 | $37.99 |
| December 2009 | $26.53 | $44.15 |
| November 2009 | $22.14 | $36.84 |
| October 2009 | $20.24 | $33.68 |
| September 2009 | $21.95 | $36.53 |
| August 2009 | $20.60 | $34.28 |
| July 2009 | $18.18 | $30.25 |
| June 2009 | $15.92 | $26.50 |
| May 2009 | $14.93 | $24.85 |
| April 2009 | $14.13 | $23.52 |
| March 2009 | $11.62 | $19.34 |
| February 2009 | $8.21 | $13.66 |
| January 2009 | $8.82 | $14.68 |
| December 2008 | $6.88 | $11.45 |
| November 2008 | $7.33 | $12.20 |
| October 2008 | $9.90 | $16.47 |
| September 2008 | $12.81 | $21.32 |
| August 2008 | $16.38 | $27.26 |
| July 2008 | $17.30 | $28.79 |
| June 2008 | $20.75 | $34.53 |
| May 2008 | $22.55 | $37.53 |
| April 2008 | $17.42 | $28.99 |
| March 2008 | $16.25 | $27.04 |
| February 2008 | $18.55 | $30.87 |
| January 2008 | $15.89 | $26.45 |
| December 2007 | $18.15 | $30.21 |
| November 2007 | $16.60 | $27.63 |
| October 2007 | $15.58 | $25.92 |
| September 2007 | $15.21 | $25.32 |
| August 2007 | $14.04 | $23.36 |
| July 2007 | $12.83 | $21.35 |
| June 2007 | $11.63 | $19.35 |
| May 2007 | $11.30 | $18.81 |
| April 2007 | $10.62 | $17.68 |
| March 2007 | $10.10 | $16.81 |
| February 2007 | $11.52 | $19.17 |
| January 2007 | $11.78 | $19.60 |
| December 2006 | $12.29 | $20.46 |
| November 2006 | $12.33 | $20.52 |
| October 2006 | $10.98 | $18.28 |
| September 2006 | $10.88 | $18.10 |
| August 2006 | $11 | $18.30 |
| July 2006 | $10.54 | $17.54 |
| June 2006 | $11.90 | $19.81 |
| May 2006 | $12.23 | $20.35 |
| April 2006 | $12.64 | $21.04 |
| March 2006 | $11.68 | $19.43 |
| February 2006 | $13.37 | $22.25 |
| January 2006 | $13.14 | $21.86 |
| December 2005 | $11.18 | $18.61 |
| November 2005 | $8.96 | $14.92 |
| October 2005 | $7.27 | $12.10 |
| September 2005 | $7.77 | $12.93 |
| August 2005 | $8.32 | $13.85 |
| July 2005 | $9.01 | $14.99 |
| June 2005 | $8.06 | $13.42 |
| May 2005 | $9.02 | $15.01 |
| April 2005 | $7.62 | $12.69 |
| March 2005 | $7.66 | $12.75 |
| February 2005 | $6.77 | $11.26 |
| January 2005 | $6.47 | $10.77 |
| December 2004 | $6.51 | $10.84 |
| November 2004 | $5.87 | $9.77 |
| October 2004 | $5 | $8.33 |
| September 2004 | $5.28 | $8.79 |
| August 2004 | $4.48 | $7.46 |
| July 2004 | $4.21 | $7.01 |
| June 2004 | $5.20 | $8.66 |
| May 2004 | $5.49 | $9.14 |
| April 2004 | $4.86 | $8.08 |
| March 2004 | $6.75 | $11.23 |
| February 2004 | $6.84 | $11.39 |
| January 2004 | $6.15 | $10.23 |
| December 2003 | $7.08 | $11.79 |
| November 2003 | $7.48 | $12.44 |
| October 2003 | $8.08 | $13.45 |
| September 2003 | $7.74 | $12.89 |
| August 2003 | $6.90 | $11.49 |
| July 2003 | $5.98 | $9.96 |
| June 2003 | $6.19 | $10.30 |
| May 2003 | $7.52 | $12.52 |
| April 2003 | $5.61 | $9.33 |
| March 2003 | $5.44 | $9.06 |
| February 2003 | $4.88 | $8.13 |
| January 2003 | $4.78 | $7.95 |
| December 2002 | $3.84 | $6.39 |
| November 2002 | $5.08 | $8.45 |
| October 2002 | $3.72 | $6.19 |
| September 2002 | $2.82 | $4.70 |
| August 2002 | $2.43 | $4.05 |
| July 2002 | $2.67 | $4.44 |
| June 2002 | $1.95 | $3.25 |
| May 2002 | $2.76 | $4.60 |
| April 2002 | $3.72 | $6.19 |
| March 2002 | $3.74 | $6.23 |
| February 2002 | $3.49 | $5.81 |
| January 2002 | $3.76 | $6.25 |
| December 2001 | $3.77 | $6.27 |
| November 2001 | $2.83 | $4.71 |
| October 2001 | $2.01 | $3.35 |
| September 2001 | $1.30 | $2.17 |
| August 2001 | $1.91 | $3.18 |
| July 2001 | $2.11 | $3.51 |
| June 2001 | $2.37 | $3.95 |
| May 2001 | $2.59 | $4.31 |
| April 2001 | $3.20 | $5.32 |
| March 2001 | $2.86 | $4.76 |
| February 2001 | $2.48 | $4.12 |
| January 2001 | $3.17 | $5.28 |
| December 2000 | $1.46 | $2.44 |
| November 2000 | $1.95 | $3.25 |
| October 2000 | $3.60 | $6 |
| September 2000 | $3.53 | $5.88 |
| August 2000 | $3.53 | $5.88 |
| July 2000 | $2.48 | $4.12 |
| June 2000 | $3 | $5 |
| May 2000 | $2.82 | $4.69 |
| April 2000 | $4.13 | $6.88 |
| March 2000 | $4.47 | $7.44 |
| February 2000 | $2.70 | $4.50 |
| January 2000 | $2.85 | $4.75 |
| December 1999 | $2.52 | $4.19 |
| November 1999 | $2.33 | $3.88 |
| October 1999 | $1.95 | $3.25 |
| September 1999 | $2.22 | $3.69 |
| August 1999 | $3.68 | $6.12 |
| July 1999 | $2.93 | $4.88 |
| June 1999 | $3.91 | $6.50 |
| May 1999 | $4.81 | $8 |
| April 1999 | $4.84 | $8.06 |
| March 1999 | $4.73 | $7.88 |
| February 1999 | $5.71 | $9.50 |
| January 1999 | $8.19 | $13.62 |
| December 1998 | $9.05 | $15.06 |
| November 1998 | $7.85 | $13.06 |
| October 1998 | $6.31 | $10.50 |
| September 1998 | $6.46 | $10.75 |
| August 1998 | $4.88 | $8.12 |
| July 1998 | $6.68 | $11.12 |
| June 1998 | $7.10 | $11.81 |
| May 1998 | $10.25 | $17.06 |
| April 1998 | $11.87 | $19.75 |
| March 1998 | $10.55 | $17.56 |
| February 1998 | $10.97 | $18.25 |
| January 1998 | $11.34 | $18.88 |
| December 1997 | $9.61 | $16 |
| November 1997 | $12.13 | $20.19 |
| October 1997 | $18.03 | $30 |
| September 1997 | $24.04 | $40 |
| August 1997 | $28.92 | $48.12 |
| July 1997 | $23.13 | $38.50 |
| June 1997 | $19 | $31.62 |
| May 1997 | $16.26 | $54.12 |
| April 1997 | $18.51 | $61.62 |
| March 1997 | $17.01 | $56.62 |
| February 1997 | $17.73 | $59 |
| January 1997 | $21.78 | $72.50 |
| December 1996 | $17.09 | $56.88 |
| November 1996 | $16.15 | $53.75 |
| October 1996 | $14.57 | $48.50 |
| September 1996 | $12.06 | $40.12 |
| August 1996 | $10.55 | $35.12 |
| July 1996 | $8.98 | $29.88 |
| June 1996 | $7.85 | $26.12 |
| May 1996 | $7.81 | $26 |
| April 1996 | $7.06 | $23.50 |
| March 1996 | $5.78 | $19.25 |
| February 1996 | $6.27 | $20.88 |
| January 1996 | $5.56 | $18.50 |
| December 1995 | $5.37 | $17.88 |
| November 1995 | $4.58 | $15.25 |
| October 1995 | $4.66 | $15.50 |
| September 1995 | $4.77 | $15.88 |
| August 1995 | $6.20 | $20.62 |
| July 1995 | $5.82 | $19.38 |
| June 1995 | $5.26 | $17.50 |
| May 1995 | $5.30 | $17.62 |
| April 1995 | $4.81 | $16 |
| March 1995 | $4.13 | $13.75 |
| February 1995 | $4.51 | $15 |
| January 1995 | $4.62 | $15.38 |
| December 1994 | $5.03 | $16.75 |
| November 1994 | $5.56 | $18.50 |
| October 1994 | $5.14 | $17.12 |
| September 1994 | $4.47 | $14.88 |
| August 1994 | $4.51 | $15 |
| July 1994 | $4.58 | $15.25 |
| June 1994 | $3.83 | $12.75 |
| May 1994 | $4.21 | $14 |
| April 1994 | $4.73 | $15.75 |
| March 1994 | $5.07 | $16.88 |
| February 1994 | $4.54 | $15.12 |
| January 1994 | $3.60 | $12 |
| December 1993 | $2.74 | $9.12 |
| November 1993 | $2.97 | $9.88 |
| October 1993 | $2.37 | $7.88 |
| September 1993 | $1.50 | $5 |
| August 1993 | $1.69 | $5.62 |
| July 1993 | $1.28 | $4.25 |
| June 1993 | $1.24 | $4.12 |
| May 1993 | $1.54 | $5.12 |
| April 1993 | $1.46 | $4.88 |
| March 1993 | $1.69 | $5.62 |
| February 1993 | $2.44 | $8.12 |
| January 1993 | $2.70 | $9 |
| December 1992 | $2.59 | $8.62 |
| November 1992 | $2.18 | $7.25 |
| October 1992 | $2.07 | $6.88 |
| September 1992 | $1.62 | $5.38 |
| August 1992 | $1.31 | $4.38 |
| July 1992 | $1.39 | $4.62 |
| June 1992 | $1.46 | $4.88 |
| May 1992 | $1.65 | $5.50 |
| April 1992 | $1.28 | $4.25 |
| March 1992 | $1.16 | $3.88 |
| February 1992 | $1.35 | $4.50 |
| January 1992 | $1.28 | $4.25 |
| December 1991 | $0.79 | $2.62 |
| November 1991 | $0.71 | $2.38 |
| October 1991 | $0.79 | $2.62 |
| September 1991 | $0.90 | $3 |
| August 1991 | $1.05 | $3.50 |
| July 1991 | $0.98 | $3.25 |
| June 1991 | $1.20 | $4 |
| May 1991 | $1.39 | $4.62 |
| April 1991 | $1.54 | $5.12 |
| March 1991 | $1.62 | $5.38 |
| February 1991 | $1.35 | $4.50 |
| January 1991 | $1.62 | $5.38 |
| December 1990 | $1.46 | $4.88 |
| November 1990 | $1.46 | $4.88 |
| October 1990 | $1.69 | $5.62 |
| September 1990 | $1.88 | $6.25 |
| August 1990 | $2.89 | $9.62 |
| July 1990 | $3.64 | $12.12 |
| June 1990 | $3.98 | $13.25 |
| May 1990 | $3.76 | $12.50 |
| April 1990 | $3.49 | $11.62 |
| March 1990 | $3.38 | $11.25 |
| February 1990 | $2.85 | $9.50 |
| January 1990 | $2.63 | $8.75 |
| December 1989 | $2.52 | $8.38 |
| November 1989 | $2.48 | $8.25 |
| October 1989 | $2.10 | $7 |
| September 1989 | $2.55 | $8.50 |
| August 1989 | $2.74 | $9.12 |
| July 1989 | $2.63 | $8.75 |
| June 1989 | $3.04 | $10.12 |
| May 1989 | $3.42 | $11.38 |
| April 1989 | $3.49 | $11.62 |
| March 1989 | $3.49 | $11.62 |
| February 1989 | $3.64 | $12.12 |
| January 1989 | $4.36 | $14.50 |
| December 1988 | $4.43 | $14.75 |
| November 1988 | $3.57 | $11.88 |
| October 1988 | $3.68 | $12.25 |
| September 1988 | $4.17 | $13.88 |
| August 1988 | $4.09 | $13.62 |
| July 1988 | $4.54 | $15.12 |
| June 1988 | $4.62 | $15.38 |
| May 1988 | $4.58 | $15.25 |
| April 1988 | $4.58 | $15.25 |
| March 1988 | $4.47 | $14.88 |
| February 1988 | $4.36 | $14.50 |
| January 1988 | $3.53 | $11.75 |
| December 1987 | $4.88 | $16.25 |
| November 1987 | $3.76 | $12.50 |
| October 1987 | $4.96 | $16.50 |
| September 1987 | $7.10 | $23.62 |
| August 1987 | $8.30 | $27.62 |
| July 1987 | $7.89 | $26.25 |
| June 1987 | $7.70 | $25.62 |
| May 1987 | $8.94 | $29.75 |
| April 1987 | $8.71 | $29 |
| March 1987 | $6.80 | $22.62 |
| February 1987 | $8.98 | $29.88 |
| January 1987 | $7.51 | $25 |
| December 1986 | $5.56 | $18.50 |
| November 1986 | $5.67 | $18.88 |
| October 1986 | $5.11 | $17 |
| September 1986 | $4.09 | $13.62 |
| August 1986 | $4.13 | $13.75 |
| July 1986 | $3.72 | $12.38 |
| June 1986 | $3.98 | $13.25 |
| May 1986 | $4.06 | $13.50 |
| April 1986 | $4.24 | $14.12 |
| March 1986 | $3.60 | $12 |
| February 1986 | $3.46 | $11.50 |
| January 1986 | $3.64 | $12.12 |
| December 1985 | $3.16 | $10.50 |
| November 1985 | $2.74 | $9.12 |
| October 1985 | $2.25 | $7.50 |
| September 1985 | $2.40 | $8 |
| August 1985 | $3.49 | $11.62 |
| July 1985 | $4.21 | $14 |
| June 1985 | $4.09 | $13.62 |
| May 1985 | $3.87 | $12.88 |
| April 1985 | $3.38 | $11.25 |
| March 1985 | $3.76 | $12.50 |
| February 1985 | $3.83 | $12.75 |
| January 1985 | $3.76 | $12.50 |
| December 1984 | $2.59 | $8.62 |
| November 1984 | $2.25 | $7.50 |
| October 1984 | $2.48 | $8.25 |
| September 1984 | $2.97 | $9.88 |
| August 1984 | $3.23 | $10.75 |
| July 1984 | $2.10 | $7 |
| June 1984 | $2.33 | $7.75 |
| May 1984 | $2.52 | $8.38 |
| April 1984 | $2.48 | $8.25 |
| March 1984 | $2.63 | $8.75 |
| February 1984 | $2.55 | $8.50 |
| January 1984 | $2.85 | $9.50 |
| December 1983 | $2.70 | $9 |
| November 1983 | $2.85 | $9.50 |
| October 1983 | $2.74 | $9.12 |
| September 1983 | $3 | $10 |
| August 1983 | $3.49 | $11.62 |
| July 1983 | $3.42 | $11.38 |
| June 1983 | $4.02 | $13.38 |
| May 1983 | $3.30 | $11 |
| April 1983 | $3.34 | $11.12 |
| March 1983 | $2.63 | $8.75 |
| February 1983 | $2.85 | $9.50 |
| January 1983 | $2.55 | $8.50 |
| December 1982 | $1.39 | $4.62 |
| November 1982 | $1.50 | $5 |
| October 1982 | $1.39 | $4.62 |
| September 1982 | $1.13 | $3.75 |
| August 1982 | $1.39 | $4.62 |
| July 1982 | $1.20 | $4 |
| June 1982 | $1.65 | $5.50 |
| May 1982 | $1.80 | $6 |
| April 1982 | $1.73 | $5.75 |
| March 1982 | $2.03 | $6.75 |
| February 1982 | $2.33 | $7.75 |
| January 1982 | $2.33 | $7.75 |
| December 1981 | $1.99 | $6.62 |
| November 1981 | $2.18 | $7.25 |
| October 1981 | $2.48 | $8.25 |
| September 1981 | $2.48 | $8.25 |
| August 1981 | $2.37 | $7.88 |
| July 1981 | $2.78 | $9.25 |
| June 1981 | $3.12 | $10.38 |
| May 1981 | $3.38 | $11.25 |
| April 1981 | $3.23 | $10.75 |
| March 1981 | $3.19 | $10.62 |
| February 1981 | $2.78 | $9.25 |
| January 1981 | $3.04 | $10.12 |
| December 1980 | $2.97 | $9.88 |
| November 1980 | $3.79 | $12.62 |
| October 1980 | $3.60 | $12 |
| September 1980 | $3.42 | $11.38 |
| August 1980 | $2.85 | $9.50 |
| July 1980 | $1.76 | $5.88 |
| June 1980 | $1.28 | $4.25 |
| May 1980 | $1.31 | $4.38 |
| April 1980 | $1.13 | $3.75 |
| March 1980 | $1.16 | $3.88 |
| February 1980 | $1.31 | $4.38 |
| January 1980 | $1.50 | $5 |
| December 1979 | $0.90 | $3 |
| November 1979 | $0.83 | $2.75 |
| October 1979 | $0.79 | $2.62 |
| September 1979 | $0.83 | $2.75 |
| August 1979 | $0.86 | $2.88 |
| July 1979 | $0.68 | $2.25 |
| June 1979 | $0.79 | $2.62 |
| May 1979 | $0.90 | $3 |
| April 1979 | $0.94 | $3.12 |
| March 1979 | $1.01 | $3.38 |
| February 1979 | $0.68 | $2.25 |
| January 1979 | $0.86 | $2.88 |
| December 1978 | $0.56 | $1.88 |
| November 1978 | $0.64 | $2.12 |
| October 1978 | $0.68 | $2.25 |
WDC
Price: $459.44
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 0.13%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 24.50 USD
P/E Ratio: 17.89
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Country: United States
Volume: 2.8 million
Ebitda: 1.5 billionMarket Capitalization: 151.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2