WD-40 Co. stock price and dividend history

The current dividend payout for stock WD-40 Co. (WDFC) as of Aug. 6, 2020 is 2.44 USD. The current dividend yield for WDFC as of Aug. 6, 2020 is 1.38%. Average dividend growth rate for stock WD-40 Co. (WDFC) for past three years is 13.28%.

Dividend history for stock WDFC (WD-40 Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

WD-40 Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-16 2020-07-31 0.670 USD 194.65 USD 194.65 USD
2020-04-16 2020-04-30 0.670 USD 168.48 USD 169.06 USD
2020-01-16 2020-01-31 0.670 USD
(9.84%)
189.48 USD 190.90 USD
2019-10-17 2019-10-31 0.610 USD 180.67 USD 182.67 USD
2019-07-18 2019-07-31 0.610 USD 175.00 USD 177.53 USD
2019-04-17 2019-04-30 0.610 USD 162.17 USD 165.09 USD
2019-01-17 2019-01-31 0.610 USD
(12.96%)
173.79 USD 177.56 USD
2018-10-18 2018-10-31 0.540 USD 152.66 USD 156.50 USD
2018-07-19 2018-07-31 0.540 USD 156.70 USD 161.20 USD
2018-04-19 2018-04-30 0.540 USD 128.80 USD 132.95 USD
2018-01-18 2018-01-31 0.540 USD
(10.20%)
121.53 USD 125.95 USD
2017-10-19 2017-10-31 0.490 USD 108.23 USD 112.65 USD
2017-07-19 2017-07-31 0.490 USD 102.80 USD 107.45 USD
2017-04-11 2017-04-28 0.490 USD 98.95 USD 103.90 USD
2017-01-18 2017-01-31 0.490 USD
(16.67%)
97.15 USD 102.50 USD
2016-10-19 2016-10-31 0.420 USD 100.39 USD 106.42 USD
2016-07-13 2016-07-29 0.420 USD 113.87 USD 121.17 USD
2016-04-13 2016-04-29 0.420 USD 94.93 USD 101.37 USD
2016-01-13 2016-01-29 0.420 USD
(10.53%)
91.29 USD 97.89 USD
2015-10-14 2015-10-30 0.380 USD 86.37 USD 93.00 USD
2015-07-15 2015-07-31 0.380 USD 81.44 USD 88.04 USD
2015-04-14 2015-04-30 0.380 USD 76.82 USD 83.41 USD
2014-12-31 2015-01-30 0.380 USD
(11.76%)
78.00 USD 85.08 USD
2014-10-15 2014-10-31 0.340 USD 61.03 USD 66.86 USD
2014-07-09 2014-07-31 0.340 USD 69.12 USD 76.11 USD
2014-04-09 2014-04-30 0.340 USD 65.77 USD 72.75 USD
2014-01-02 2014-01-31 0.340 USD
(9.68%)
66.61 USD 74.00 USD
2013-10-17 2013-10-31 0.310 USD 59.59 USD 66.50 USD
2013-07-12 2013-07-31 0.310 USD 52.24 USD 58.58 USD
2013-04-10 2013-04-30 0.310 USD 49.14 USD 55.40 USD
2013-01-03 2013-01-31 0.310 USD
(6.90%)
42.73 USD 48.45 USD
2012-10-16 2012-10-31 0.290 USD 41.76 USD 47.66 USD
2012-07-12 2012-07-31 0.290 USD 41.58 USD 47.72 USD
2012-04-11 2012-04-30 0.290 USD 38.73 USD 44.72 USD
2012-01-04 2012-01-31 0.290 USD
(7.41%)
34.52 USD 40.12 USD
2011-10-14 2011-10-31 0.270 USD 38.05 USD 44.55 USD
2011-07-13 2011-07-29 0.270 USD 38.57 USD 45.44 USD
2011-04-13 2011-04-29 0.270 USD 34.08 USD 40.38 USD
2011-01-05 2011-01-31 0.270 USD 33.76 USD 40.27 USD
2010-10-12 2010-10-29 0.270 USD
(8%)
32.50 USD 39.03 USD
2010-07-14 2010-07-30 0.250 USD 29.77 USD 35.99 USD
2010-04-14 2010-04-30 0.250 USD 29.21 USD 35.56 USD
2010-01-06 2010-01-29 0.250 USD 25.61 USD 31.40 USD
2009-10-14 2009-10-30 0.250 USD 25.75 USD 31.83 USD
2009-07-15 2009-07-31 0.250 USD 25.06 USD 31.22 USD
2009-04-14 2009-04-30 0.250 USD 19.50 USD 24.49 USD
2009-01-06 2009-01-30 0.250 USD 22.02 USD 27.94 USD
2008-10-15 2008-10-31 0.250 USD 21.95 USD 28.10 USD
2008-07-15 2008-07-31 0.250 USD 23.37 USD 30.15 USD
2008-04-14 2008-04-30 0.250 USD 23.79 USD 30.95 USD
2008-01-04 2008-01-31 0.250 USD 27.63 USD 36.25 USD
2007-10-16 2007-10-31 0.250 USD 27.28 USD 36.03 USD
2007-07-13 2007-07-31 0.250 USD 25.65 USD 34.12 USD
2007-04-12 2007-04-30 0.250 USD 27.17 USD 36.41 USD
2007-01-04 2007-01-31 0.250 USD
(13.64%)
25.34 USD 34.19 USD
2006-10-13 2006-10-31 0.220 USD 26.45 USD 35.95 USD
2006-07-13 2006-07-31 0.220 USD 23.29 USD 31.85 USD
2006-04-12 2006-04-28 0.220 USD 23.29 USD 32.07 USD
2006-01-04 2006-01-31 0.220 USD 19.41 USD 26.92 USD
2005-10-13 2005-10-28 0.220 USD 19.25 USD 26.92 USD
2005-07-14 2005-07-29 0.220 USD 20.36 USD 28.70 USD
2005-04-14 2005-04-29 0.220 USD
(10%)
21.64 USD 30.75 USD
2005-01-05 2005-01-30 0.200 USD 19.51 USD 27.92 USD
2004-12-16 0.200 USD 20.08 USD 28.94 USD
2004-10-14 2004-10-29 0.200 USD 18.89 USD 27.41 USD
2004-07-15 2004-07-30 0.200 USD 17.70 USD 25.87 USD
2004-04-15 2004-04-30 0.200 USD 21.96 USD 32.33 USD
2004-01-06 2004-01-31 0.200 USD 24.12 USD 35.75 USD
2003-10-08 2003-10-31 0.200 USD 21.36 USD 31.82 USD
2003-07-09 2003-07-31 0.200 USD 19.51 USD 29.25 USD
2003-04-09 2003-04-30 0.200 USD 16.51 USD 24.92 USD
2003-01-06 2003-01-31 0.200 USD 17.62 USD 26.81 USD
2002-10-09 2002-10-31 0.200 USD 18.17 USD 27.85 USD
2002-07-10 2002-07-31 0.200 USD
(-25.93%)
15.48 USD 23.90 USD
2002-04-10 2002-04-30 0.270 USD 18.54 USD 28.85 USD
2002-01-04 2002-01-31 0.270 USD 16.47 USD 25.88 USD
2001-10-10 2001-10-31 0.270 USD 13.16 USD 20.89 USD
2001-07-10 2001-07-30 0.270 USD 13.63 USD 21.92 USD
2001-04-06 2001-04-30 0.270 USD
(-15.63%)
11.82 USD 19.25 USD
2001-01-04 2001-01-31 0.320 USD 11.74 USD 19.38 USD
2000-10-11 2000-10-30 0.320 USD 11.78 USD 19.75 USD
2000-07-07 2000-07-31 0.320 USD 11.75 USD 20.00 USD
2000-04-10 2000-04-28 0.320 USD 12.10 USD 20.94 USD
2000-01-05 2000-01-28 0.320 USD 11.42 USD 20.06 USD
1999-10-14 1999-11-09 0.320 USD 13.03 USD 23.25 USD
1999-07-08 1999-07-30 0.320 USD 14.41 USD 26.06 USD
1999-04-08 1999-04-30 0.320 USD 14.47 USD 26.50 USD
1999-01-06 1999-01-29 0.320 USD 14.90 USD 27.63 USD
1998-10-15 1998-11-02 0.320 USD 13.47 USD 25.25 USD
1998-07-08 1998-07-30 0.320 USD 13.23 USD 25.13 USD
1998-04-07 1998-04-30 0.320 USD 14.60 USD 28.06 USD
1998-01-07 1998-01-30 0.320 USD 14.92 USD 29.00 USD
1997-10-08 1997-10-30 0.320 USD 14.82 USD 29.13 USD
1997-07-09 1997-07-31 0.320 USD
(3.23%)
15.41 USD 30.63 USD
1997-04-08 1997-04-30 0.310 USD 13.94 USD 28.00 USD
1997-01-08 1997-01-30 0.310 USD 12.79 USD 26.00 USD
1996-10-08 1996-10-30 0.310 USD 11.49 USD 23.63 USD
1996-07-08 1996-07-30 0.310 USD 11.10 USD 23.13 USD
1996-04-08 1996-04-30 0.310 USD 11.42 USD 24.13 USD
1996-01-08 1996-01-30 0.310 USD 9.88 USD 21.13 USD
1995-10-05 1995-10-30 0.310 USD 9.67 USD 21.00 USD
1995-07-06 1995-07-28 0.310 USD
(-48.33%)
10.10 USD 22.25 USD
1995-04-24 0.600 USD
(100%)
9.23 USD 20.56 USD
1995-04-05 1995-04-28 0.300 USD 8.69 USD 20.00 USD
1995-01-04 1995-01-30 0.300 USD 9.25 USD 21.63 USD
1994-10-04 1994-10-28 0.300 USD 9.09 USD 21.56 USD
1994-07-05 1994-07-29 0.300 USD
(9.09%)
8.42 USD 20.25 USD
1994-04-04 1994-04-29 0.275 USD 8.09 USD 19.75 USD
1994-04-04 1994-04-29 0.275 USD Special
(4.76%)
8.09 USD 19.75 USD
1994-01-04 1994-01-28 0.263 USD Special 9.50 USD 23.50 USD
1994-01-04 1994-01-28 0.263 USD
(5%)
9.50 USD 23.50 USD
1993-10-04 1993-10-29 0.250 USD
(11.11%)
9.50 USD 23.75 USD
1993-07-02 1993-07-30 0.225 USD 9.20 USD 23.25 USD
1993-04-05 1993-04-30 0.225 USD Special 8.91 USD 22.75 USD
1993-04-05 1993-04-30 0.225 USD 8.91 USD 22.75 USD
1993-01-05 1993-01-29 0.225 USD 8.68 USD 22.38 USD
1992-10-05 0.225 USD 7.97 USD 20.75 USD
1992-07-06 0.225 USD 7.41 USD 19.50 USD
1992-04-06 0.225 USD
(4.65%)
7.94 USD 21.13 USD
1992-01-06 0.215 USD
(-28.33%)
5.81 USD 15.63 USD
1991-10-04 0.300 USD
(-30.23%)
5.78 USD 15.25 USD
1991-07-03 0.430 USD 5.97 USD 15.75 USD
1991-04-04 0.430 USD
(70.30%)
4.88 USD 12.88 USD
1991-01-04 0.253 USD 4.10 USD 12.13 USD
1990-10-03 0.253 USD 4.10 USD 12.38 USD
1990-07-03 0.253 USD 5.12 USD 15.75 USD
1990-04-04 0.253 USD
(-41.28%)
5.11 USD 16.00 USD
1990-01-04 0.430 USD 5.81 USD 16.50 USD
1989-10-03 0.430 USD
(7.50%)
5.77 USD 16.38 USD
1989-07-03 0.400 USD
(33.33%)
5.72 USD 16.25 USD
1989-04-04 0.300 USD
(-25%)
5.81 USD 16.50 USD
1989-01-04 0.400 USD 5.55 USD 15.75 USD
1988-10-04 0.400 USD
(14.29%)
5.64 USD 16.00 USD
1988-07-01 0.350 USD
(40%)
5.55 USD 15.75 USD
1988-04-05 0.250 USD
(-28.57%)
4.98 USD 14.13 USD
1988-01-05 0.350 USD
(6.06%)
4.98 USD 14.13 USD
1987-10-05 0.330 USD 6.21 USD 17.63 USD
1987-07-06 0.330 USD 6.03 USD 17.13 USD
1987-04-06 0.330 USD
(65%)
6.34 USD 18.00 USD
1987-01-05 0.200 USD
(-28.57%)
6.03 USD 17.13 USD
1986-10-06 0.280 USD 4.36 USD 12.38 USD
1986-07-03 0.280 USD
(7.69%)
4.58 USD 13.00 USD
1986-04-04 0.260 USD 4.87 USD 13.81 USD
1986-01-06 0.260 USD
(8.33%)
4.05 USD 11.50 USD
1985-10-04 0.240 USD 3.41 USD 9.69 USD
1985-07-03 0.240 USD
(9.09%)
3.52 USD 10.00 USD
1985-04-03 0.220 USD 3.52 USD 10.00 USD
1985-01-04 0.220 USD 3.66 USD 10.38 USD

WD-40 Co. Splits

DateSplit Ratio
1997-08-01 2
1983-05-02 3
1978-10-03 2

WDFC

List: Contenders

Price: 194.62USD

52 week range price:
151.16
211.68

Dividend Yield: 1.38%

5-year range yield:
1.34%
1.91%

Payout Ratio: 67.72%

Payout Ratio Range:
45.60%
100.33%

Dividend Per Share: 2.44 USD

Earnings Per Share: 3.60 USD

Future Ex-Dividend Date: -

P/E Ratio: 54.55

Exchange: NMS

Sector: Basic Industries

Industry: Major Chemicals

Volume: 150411

Ebitda: 19.3 million

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 13.28%

DGR5: 10.54%

DGR10: 11.52%

DGR20: 4.94%

Links: