WD-40 Company ( WDFC) - Price History
Monthly price history for WDFC (WD-40 Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $207.57 | $207.57 |
| August 2026 | $214.15 | $214.15 |
| July 2026 | $227.14 | $227.14 |
| June 2026 | $242.67 | $243.64 |
| May 2026 | $199.17 | $199.97 |
| April 2026 | $209.12 | $209.96 |
| March 2026 | $202.11 | $203.94 |
| February 2026 | $236.06 | $238.20 |
| January 2026 | $229.16 | $231.23 |
| December 2025 | $194.17 | $196.90 |
| November 2025 | $193.08 | $195.80 |
| October 2025 | $191.58 | $194.28 |
| September 2025 | $193.92 | $197.60 |
| August 2025 | $212.01 | $216.04 |
| July 2025 | $210.40 | $214.40 |
| June 2025 | $222.88 | $228.09 |
| May 2025 | $238.07 | $243.63 |
| April 2025 | $223.15 | $228.36 |
| March 2025 | $237.40 | $244 |
| February 2025 | $232.17 | $238.62 |
| January 2025 | $228.60 | $234.95 |
| December 2024 | $235.16 | $242.68 |
| November 2024 | $268.50 | $277.09 |
| October 2024 | $253.95 | $262.07 |
| September 2024 | $249.06 | $257.88 |
| August 2024 | $253.85 | $262.84 |
| July 2024 | $252.66 | $261.61 |
| June 2024 | $211.38 | $219.64 |
| May 2024 | $216.24 | $224.69 |
| April 2024 | $217.63 | $226.13 |
| March 2024 | $242.86 | $253.31 |
| February 2024 | $257.32 | $268.39 |
| January 2024 | $248.30 | $258.98 |
| December 2023 | $228.47 | $239.07 |
| November 2023 | $231.16 | $241.88 |
| October 2023 | $202.03 | $211.40 |
| September 2023 | $193.45 | $203.24 |
| August 2023 | $204.52 | $214.87 |
| July 2023 | $218.45 | $229.50 |
| June 2023 | $178.90 | $188.65 |
| May 2023 | $179.84 | $189.65 |
| April 2023 | $180.56 | $190.40 |
| March 2023 | $168.05 | $178.05 |
| February 2023 | $163.69 | $173.43 |
| January 2023 | $164.74 | $174.54 |
| December 2022 | $151.41 | $161.21 |
| November 2022 | $157.32 | $167.50 |
| October 2022 | $150.43 | $160.16 |
| September 2022 | $164.31 | $175.74 |
| August 2022 | $176.86 | $189.16 |
| July 2022 | $165.83 | $177.37 |
| June 2022 | $187.40 | $201.36 |
| May 2022 | $175.70 | $188.79 |
| April 2022 | $171.22 | $183.98 |
| March 2022 | $169.81 | $183.23 |
| February 2022 | $196.37 | $211.89 |
| January 2022 | $205.98 | $222.26 |
| December 2021 | $226.01 | $244.64 |
| November 2021 | $207.26 | $224.35 |
| October 2021 | $209.71 | $227 |
| September 2021 | $213.18 | $231.48 |
| August 2021 | $220.69 | $239.63 |
| July 2021 | $223.78 | $242.99 |
| June 2021 | $235.35 | $256.29 |
| May 2021 | $224.80 | $244.80 |
| April 2021 | $228.42 | $248.74 |
| March 2021 | $280.38 | $306.18 |
| February 2021 | $285.48 | $311.75 |
| January 2021 | $278.76 | $304.41 |
| December 2020 | $242.73 | $265.68 |
| November 2020 | $232.34 | $254.31 |
| October 2020 | $222.35 | $243.38 |
| September 2020 | $172.36 | $189.31 |
| August 2020 | $186.08 | $204.38 |
| July 2020 | $178.96 | $196.55 |
| June 2020 | $179.93 | $198.30 |
| May 2020 | $174.07 | $191.85 |
| April 2020 | $158.13 | $174.28 |
| March 2020 | $181.51 | $200.85 |
| February 2020 | $155.88 | $172.49 |
| January 2020 | $168.83 | $186.82 |
| December 2019 | $174.83 | $194.14 |
| November 2019 | $173.90 | $193.11 |
| October 2019 | $168.76 | $187.40 |
| September 2019 | $164.72 | $183.54 |
| August 2019 | $163.61 | $182.30 |
| July 2019 | $162.95 | $181.56 |
| June 2019 | $142.24 | $159.04 |
| May 2019 | $139.82 | $156.33 |
| April 2019 | $150.48 | $168.25 |
| March 2019 | $151 | $169.44 |
| February 2019 | $159.49 | $178.97 |
| January 2019 | $161.96 | $181.75 |
| December 2018 | $162.76 | $183.26 |
| November 2018 | $155.14 | $174.68 |
| October 2018 | $148.39 | $167.08 |
| September 2018 | $152.32 | $172.10 |
| August 2018 | $157.06 | $177.45 |
| July 2018 | $141.75 | $160.15 |
| June 2018 | $129 | $146.25 |
| May 2018 | $121.33 | $137.55 |
| April 2018 | $116.34 | $131.90 |
| March 2018 | $115.70 | $131.70 |
| February 2018 | $109.55 | $124.70 |
| January 2018 | $108.72 | $123.75 |
| December 2017 | $103.22 | $118 |
| November 2017 | $104.45 | $119.40 |
| October 2017 | $96.97 | $110.85 |
| September 2017 | $97.47 | $111.90 |
| August 2017 | $94.90 | $108.95 |
| July 2017 | $92.90 | $106.65 |
| June 2017 | $95.68 | $110.35 |
| May 2017 | $91.65 | $105.70 |
| April 2017 | $90.91 | $104.85 |
| March 2017 | $94.02 | $108.95 |
| February 2017 | $94.84 | $109.90 |
| January 2017 | $90.74 | $105.15 |
| December 2016 | $100.41 | $116.90 |
| November 2016 | $92.68 | $107.90 |
| October 2016 | $91.59 | $106.63 |
| September 2016 | $96.20 | $112.43 |
| August 2016 | $101.26 | $118.35 |
| July 2016 | $98.38 | $114.98 |
| June 2016 | $100.14 | $117.45 |
| May 2016 | $94.96 | $111.37 |
| April 2016 | $87.23 | $102.30 |
| March 2016 | $91.71 | $108.01 |
| February 2016 | $91.70 | $108 |
| January 2016 | $87.72 | $103.30 |
| December 2015 | $83.42 | $98.65 |
| November 2015 | $83.52 | $98.77 |
| October 2015 | $80.82 | $95.58 |
| September 2015 | $75.02 | $89.07 |
| August 2015 | $70.53 | $83.74 |
| July 2015 | $75.49 | $89.63 |
| June 2015 | $73.09 | $87.16 |
| May 2015 | $70.75 | $84.37 |
| April 2015 | $67.89 | $80.96 |
| March 2015 | $73.91 | $88.54 |
| February 2015 | $67.78 | $81.20 |
| January 2015 | $68.50 | $82.06 |
| December 2014 | $71.02 | $85.08 |
| November 2014 | $63.24 | $76.10 |
| October 2014 | $63.72 | $76.67 |
| September 2014 | $56.19 | $67.96 |
| August 2014 | $56.80 | $68.70 |
| July 2014 | $55.20 | $66.76 |
| June 2014 | $61.92 | $75.22 |
| May 2014 | $59.41 | $72.17 |
| April 2014 | $59.96 | $72.84 |
| March 2014 | $63.57 | $77.57 |
| February 2014 | $59.75 | $72.91 |
| January 2014 | $56.33 | $68.73 |
| December 2013 | $60.92 | $74.68 |
| November 2013 | $61.40 | $75.26 |
| October 2013 | $59.14 | $72.49 |
| September 2013 | $52.70 | $64.90 |
| August 2013 | $47.24 | $58.18 |
| July 2013 | $46.70 | $57.51 |
| June 2013 | $44 | $54.48 |
| May 2013 | $43.81 | $54.24 |
| April 2013 | $43.56 | $53.93 |
| March 2013 | $43.98 | $54.77 |
| February 2013 | $43.53 | $54.21 |
| January 2013 | $42.89 | $53.42 |
| December 2012 | $37.58 | $47.11 |
| November 2012 | $37.69 | $47.24 |
| October 2012 | $38.18 | $47.86 |
| September 2012 | $41.76 | $52.64 |
| August 2012 | $38.72 | $48.81 |
| July 2012 | $38.12 | $48.05 |
| June 2012 | $39.27 | $49.81 |
| May 2012 | $36.88 | $46.78 |
| April 2012 | $35.54 | $45.08 |
| March 2012 | $35.52 | $45.35 |
| February 2012 | $33.74 | $43.08 |
| January 2012 | $34.26 | $43.74 |
| December 2011 | $31.43 | $40.41 |
| November 2011 | $32.21 | $41.41 |
| October 2011 | $34.24 | $44.02 |
| September 2011 | $30.79 | $39.84 |
| August 2011 | $31.80 | $41.14 |
| July 2011 | $33.85 | $43.80 |
| June 2011 | $30 | $39.04 |
| May 2011 | $32.56 | $42.38 |
| April 2011 | $31.89 | $41.50 |
| March 2011 | $32.32 | $42.34 |
| February 2011 | $31.04 | $40.66 |
| January 2011 | $30.05 | $39.37 |
| December 2010 | $30.54 | $40.28 |
| November 2010 | $29.64 | $39.09 |
| October 2010 | $27.97 | $36.89 |
| September 2010 | $28.64 | $38.03 |
| August 2010 | $26.48 | $35.17 |
| July 2010 | $27.38 | $36.36 |
| June 2010 | $24.98 | $33.40 |
| May 2010 | $24.41 | $32.64 |
| April 2010 | $26.35 | $35.23 |
| March 2010 | $24.38 | $32.83 |
| February 2010 | $23.26 | $31.32 |
| January 2010 | $22.85 | $30.77 |
| December 2009 | $23.84 | $32.36 |
| November 2009 | $23.68 | $32.15 |
| October 2009 | $23.20 | $31.49 |
| September 2009 | $20.76 | $28.40 |
| August 2009 | $19.72 | $26.98 |
| July 2009 | $22.09 | $30.23 |
| June 2009 | $21.02 | $29 |
| May 2009 | $18.83 | $25.98 |
| April 2009 | $19.62 | $27.06 |
| March 2009 | $17.32 | $24.14 |
| February 2009 | $17.66 | $24.61 |
| January 2009 | $17.99 | $25.07 |
| December 2008 | $20.12 | $28.29 |
| November 2008 | $20.34 | $28.60 |
| October 2008 | $20.70 | $29.10 |
| September 2008 | $25.36 | $35.93 |
| August 2008 | $24.62 | $34.89 |
| July 2008 | $24.12 | $34.17 |
| June 2008 | $20.47 | $29.25 |
| May 2008 | $24.24 | $34.64 |
| April 2008 | $21.78 | $31.12 |
| March 2008 | $23.07 | $33.25 |
| February 2008 | $21.57 | $31.08 |
| January 2008 | $23.43 | $33.76 |
| December 2007 | $26.17 | $37.97 |
| November 2007 | $27.34 | $39.67 |
| October 2007 | $27.30 | $39.60 |
| September 2007 | $23.37 | $34.14 |
| August 2007 | $23.80 | $34.77 |
| July 2007 | $22.72 | $33.19 |
| June 2007 | $22.34 | $32.87 |
| May 2007 | $22.65 | $33.33 |
| April 2007 | $23.50 | $34.58 |
| March 2007 | $21.40 | $31.71 |
| February 2007 | $21.53 | $31.90 |
| January 2007 | $22.22 | $32.93 |
| December 2006 | $23.36 | $34.87 |
| November 2006 | $21.77 | $32.50 |
| October 2006 | $22.77 | $33.99 |
| September 2006 | $23.75 | $35.67 |
| August 2006 | $23.14 | $34.75 |
| July 2006 | $21.71 | $32.61 |
| June 2006 | $22.20 | $33.57 |
| May 2006 | $21.51 | $32.53 |
| April 2006 | $20.78 | $31.43 |
| March 2006 | $20.26 | $30.85 |
| February 2006 | $20.05 | $30.53 |
| January 2006 | $20.62 | $31.41 |
| December 2005 | $17.10 | $26.26 |
| November 2005 | $17.89 | $27.47 |
| October 2005 | $17.93 | $27.53 |
| September 2005 | $17.12 | $26.51 |
| August 2005 | $18.62 | $28.84 |
| July 2005 | $18.55 | $28.73 |
| June 2005 | $17.90 | $27.93 |
| May 2005 | $18.57 | $28.98 |
| April 2005 | $17.97 | $28.04 |
| March 2005 | $20.67 | $32.49 |
| February 2005 | $20.85 | $32.76 |
| January 2005 | $20.63 | $32.42 |
| December 2004 | $17.95 | $28.41 |
| November 2004 | $18.33 | $29.21 |
| October 2004 | $17.74 | $28.27 |
| September 2004 | $17.81 | $28.60 |
| August 2004 | $17.80 | $28.58 |
| July 2004 | $16.43 | $26.38 |
| June 2004 | $18.51 | $29.94 |
| May 2004 | $18.84 | $30.46 |
| April 2004 | $18.77 | $30.35 |
| March 2004 | $21.50 | $35 |
| February 2004 | $20.52 | $33.40 |
| January 2004 | $18.74 | $30.50 |
| December 2003 | $21.61 | $35.36 |
| November 2003 | $21.70 | $35.51 |
| October 2003 | $19.84 | $32.46 |
| September 2003 | $19.31 | $31.80 |
| August 2003 | $17.70 | $29.15 |
| July 2003 | $17.51 | $28.84 |
| June 2003 | $17.16 | $28.46 |
| May 2003 | $15.67 | $25.98 |
| April 2003 | $15.86 | $26.30 |
| March 2003 | $14.84 | $24.80 |
| February 2003 | $13.88 | $23.19 |
| January 2003 | $15.51 | $25.91 |
| December 2002 | $15.69 | $26.42 |
| November 2002 | $17.16 | $28.90 |
| October 2002 | $17.05 | $28.70 |
| September 2002 | $17.05 | $28.90 |
| August 2002 | $15.52 | $26.32 |
| July 2002 | $14.61 | $24.77 |
| June 2002 | $16.24 | $27.76 |
| May 2002 | $16.55 | $28.28 |
| April 2002 | $16 | $27.34 |
| March 2002 | $17.46 | $30.12 |
| February 2002 | $16.18 | $27.91 |
| January 2002 | $16.27 | $28.07 |
| December 2001 | $15.29 | $26.65 |
| November 2001 | $12.93 | $22.53 |
| October 2001 | $12.92 | $22.52 |
| September 2001 | $11.63 | $20.55 |
| August 2001 | $11.79 | $20.83 |
| July 2001 | $12.54 | $22.15 |
| June 2001 | $12.55 | $22.44 |
| May 2001 | $10.74 | $19.21 |
| April 2001 | $10.08 | $18.02 |
| March 2001 | $11.04 | $20 |
| February 2001 | $11.17 | $20.25 |
| January 2001 | $11.69 | $21.19 |
| December 2000 | $10.56 | $19.44 |
| November 2000 | $10.90 | $20.06 |
| October 2000 | $11.88 | $21.88 |
| September 2000 | $11.37 | $21.25 |
| August 2000 | $10.36 | $19.38 |
| July 2000 | $10.13 | $18.94 |
| June 2000 | $10.92 | $20.75 |
| May 2000 | $10.23 | $19.44 |
| April 2000 | $10.49 | $19.94 |
| March 2000 | $10.88 | $21 |
| February 2000 | $9.59 | $18.50 |
| January 2000 | $9.72 | $18.75 |
| December 1999 | $11.29 | $22.12 |
| November 1999 | $11.86 | $23.25 |
| October 1999 | $11.86 | $23.25 |
| September 1999 | $11.78 | $23.41 |
| August 1999 | $12.33 | $24.50 |
| July 1999 | $12.93 | $25.69 |
| June 1999 | $12.43 | $25 |
| May 1999 | $12.77 | $25.69 |
| April 1999 | $13.30 | $26.75 |
| March 1999 | $14.24 | $29 |
| February 1999 | $12.43 | $25.31 |
| January 1999 | $13.32 | $27.12 |
| December 1998 | $13.90 | $28.62 |
| November 1998 | $15.05 | $31 |
| October 1998 | $12.87 | $26.50 |
| September 1998 | $11.48 | $23.94 |
| August 1998 | $9.95 | $20.75 |
| July 1998 | $11.68 | $24.38 |
| June 1998 | $12.85 | $27.12 |
| May 1998 | $13 | $27.44 |
| April 1998 | $13.70 | $28.94 |
| March 1998 | $14.26 | $30.44 |
| February 1998 | $13.58 | $29 |
| January 1998 | $13 | $27.75 |
| December 1997 | $13.43 | $29 |
| November 1997 | $12.51 | $27 |
| October 1997 | $13.32 | $28.75 |
| September 1997 | $13.80 | $30.12 |
| August 1997 | $12.71 | $27.75 |
| July 1997 | $13.74 | $60 |
| June 1997 | $13.60 | $60 |
| May 1997 | $12.86 | $56.75 |
| April 1997 | $13.09 | $57.75 |
| March 1997 | $11.42 | $51 |
| February 1997 | $11.59 | $51.75 |
| January 1997 | $11.56 | $51.62 |
| December 1996 | $11.29 | $51.02 |
| November 1996 | $11.34 | $51.25 |
| October 1996 | $11.07 | $50 |
| September 1996 | $10.27 | $47 |
| August 1996 | $9.94 | $45.50 |
| July 1996 | $9.34 | $42.75 |
| June 1996 | $10.13 | $47 |
| May 1996 | $10.24 | $47.50 |
| April 1996 | $10.02 | $46.50 |
| March 1996 | $10.27 | $48.25 |
| February 1996 | $10.27 | $48.25 |
| January 1996 | $9.84 | $46.25 |
| December 1995 | $8.60 | $41 |
| November 1995 | $8.39 | $40 |
| October 1995 | $8.26 | $39.38 |
| September 1995 | $8.73 | $42.25 |
| August 1995 | $8.88 | $43 |
| July 1995 | $9.04 | $43.75 |
| June 1995 | $8.45 | $41.50 |
| May 1995 | $8.76 | $43 |
| April 1995 | $8.96 | $44 |
| March 1995 | $7.92 | $39.50 |
| February 1995 | $8.18 | $40.75 |
| January 1995 | $8.28 | $41.25 |
| December 1994 | $8.75 | $44.25 |
| November 1994 | $8.21 | $41.50 |
| October 1994 | $8.41 | $42.50 |
| September 1994 | $8.34 | $42.75 |
| August 1994 | $8.15 | $41.75 |
| July 1994 | $7.90 | $40.50 |
| June 1994 | $7.59 | $39.50 |
| May 1994 | $7.69 | $40 |
| April 1994 | $8.31 | $43.25 |
| March 1994 | $8.03 | $42.38 |
| February 1994 | $8.24 | $43.50 |
| January 1994 | $8.29 | $43.75 |
| December 1993 | $9 | $48 |
| November 1993 | $8.86 | $47.25 |
| October 1993 | $8.34 | $44.50 |
| September 1993 | $9 | $48.50 |
| August 1993 | $9.04 | $48.75 |
| July 1993 | $8.53 | $46 |
| June 1993 | $8.50 | $46.25 |
| May 1993 | $8.54 | $46.50 |
| April 1993 | $8.40 | $45.75 |
| March 1993 | $8.46 | $46.50 |
| February 1993 | $8.46 | $46.50 |
| January 1993 | $8.23 | $45.25 |
| December 1992 | $8.06 | $44.75 |
| November 1992 | $7.43 | $41.25 |
| October 1992 | $7.65 | $42.50 |
| September 1992 | $7.35 | $41.25 |
| August 1992 | $7.21 | $40.50 |
| July 1992 | $7.39 | $41.50 |
| June 1992 | $6.96 | $39.50 |
| May 1992 | $8.19 | $46.50 |
| April 1992 | $7.66 | $43.50 |
| March 1992 | $7.23 | $41.50 |
| February 1992 | $6.79 | $39 |
| January 1992 | $5.97 | $34.25 |
| December 1991 | $5.37 | $31.25 |
| November 1991 | $5.28 | $30.75 |
| October 1991 | $5.46 | $31.75 |
| September 1991 | $5.12 | $30.50 |
| August 1991 | $5.28 | $31.50 |
| July 1991 | $5.37 | $32 |
| June 1991 | $5.38 | $32.50 |
| May 1991 | $5.17 | $31.25 |
| April 1991 | $5 | $30.25 |
| March 1991 | $4.52 | $27.75 |
| February 1991 | $4.56 | $28 |
| January 1991 | $4.15 | $25.50 |
| December 1990 | $4.05 | $25.38 |
| November 1990 | $4.31 | $27 |
| October 1990 | $3.91 | $24.50 |
| September 1990 | $3.91 | $25 |
| August 1990 | $4.14 | $26.50 |
| July 1990 | $4.41 | $28.25 |
| June 1990 | $4.84 | $31.50 |
| May 1990 | $4.69 | $30.50 |
| April 1990 | $4.73 | $30.75 |
| March 1990 | $4.76 | $31.50 |
| February 1990 | $4.80 | $31.75 |
| January 1990 | $4.92 | $32.50 |
| December 1989 | $4.89 | $32.75 |
| November 1989 | $4.85 | $32.50 |
| October 1989 | $5.08 | $34 |
| September 1989 | $4.82 | $32.75 |
| August 1989 | $4.66 | $31.62 |
| July 1989 | $4.68 | $31.75 |
| June 1989 | $4.76 | $32.75 |
| May 1989 | $4.62 | $31.75 |
| April 1989 | $4.69 | $32.25 |
| March 1989 | $4.63 | $32.12 |
| February 1989 | $4.65 | $32.25 |
| January 1989 | $4.54 | $31.50 |
| December 1988 | $4.52 | $31.75 |
| November 1988 | $4.52 | $31.75 |
| October 1988 | $4.56 | $32 |
| September 1988 | $4.54 | $32.25 |
| August 1988 | $4.39 | $31.25 |
| July 1988 | $4.43 | $31.50 |
| June 1988 | $4.42 | $31.75 |
| May 1988 | $4.14 | $29.75 |
| April 1988 | $4.17 | $30 |
| March 1988 | $3.96 | $28.75 |
| February 1988 | $3.76 | $27.25 |
| January 1988 | $3.74 | $27.12 |
| December 1987 | $3.85 | $28.25 |
| November 1987 | $3.27 | $24 |
| October 1987 | $3.46 | $25.38 |
| September 1987 | $4.55 | $33.75 |
| August 1987 | $4.96 | $36.75 |
| July 1987 | $4.32 | $32 |
| June 1987 | $4.58 | $34.25 |
| May 1987 | $4.04 | $30.25 |
| April 1987 | $4.01 | $30 |
| March 1987 | $4.80 | $36.25 |
| February 1987 | $5.56 | $42 |
| January 1987 | $4.70 | $35.50 |
| December 1986 | $4.41 | $33.50 |
| November 1986 | $3.78 | $28.75 |
| October 1986 | $3.76 | $28.62 |
| September 1986 | $3.12 | $24 |
| August 1986 | $3.32 | $25.50 |
| July 1986 | $3.38 | $26 |
| June 1986 | $3.31 | $25.75 |
| May 1986 | $3.41 | $26.50 |
| April 1986 | $3.31 | $25.75 |
| March 1986 | $3.50 | $27.50 |
| February 1986 | $2.96 | $23.25 |
| January 1986 | $2.83 | $22.25 |
| December 1985 | $2.96 | $23.50 |
| November 1985 | $2.74 | $21.75 |
| October 1985 | $2.35 | $18.62 |
| September 1985 | $2.46 | $19.75 |
| August 1985 | $2.44 | $19.62 |
| July 1985 | $2.49 | $20 |
| June 1985 | $2.46 | $20 |
| May 1985 | $2.46 | $20 |
| April 1985 | $2.49 | $20.25 |
| March 1985 | $2.65 | $21.75 |
| February 1985 | $2.98 | $24.50 |
| January 1985 | $2.98 | $24.50 |
| December 1984 | $2.56 | $21.25 |
| November 1984 | $2.44 | $20.25 |
| October 1984 | $2.47 | $20.50 |
| September 1984 | $2.56 | $21.25 |
| August 1984 | $2.83 | $23.50 |
| July 1984 | $2.74 | $22.75 |
| June 1984 | $2.77 | $23 |
| May 1984 | $2.32 | $19.25 |
| April 1984 | $2.47 | $20.50 |
| March 1984 | $2.68 | $22.25 |
| February 1984 | $2.47 | $20.50 |
| January 1984 | $2.47 | $20.50 |
| December 1983 | $2.26 | $18.75 |
| November 1983 | $2.33 | $19.38 |
| October 1983 | $2.14 | $17.75 |
| September 1983 | $2.77 | $23 |
| August 1983 | $2.68 | $22.25 |
| July 1983 | $3.04 | $25.25 |
| June 1983 | $3.10 | $25.75 |
| May 1983 | $3.43 | $28.50 |
| April 1983 | $2.66 | $66.38 |
| March 1983 | $2.70 | $67.25 |
| February 1983 | $2.47 | $61.50 |
| January 1983 | $2.32 | $57.75 |
| December 1982 | $2.27 | $56.50 |
| November 1982 | $2.46 | $61.25 |
| October 1982 | $1.98 | $49.25 |
| September 1982 | $1.94 | $48.25 |
| August 1982 | $1.65 | $41.25 |
| July 1982 | $1.54 | $38.50 |
| June 1982 | $1.48 | $37 |
| May 1982 | $1.44 | $36 |
| April 1982 | $1.42 | $35.50 |
| March 1982 | $1.26 | $31.50 |
| February 1982 | $1.28 | $31.88 |
| January 1982 | $1.34 | $33.38 |
| December 1981 | $1.46 | $36.38 |
| November 1981 | $1.62 | $40.50 |
| October 1981 | $1.59 | $39.75 |
| September 1981 | $1.25 | $31.25 |
| August 1981 | $1.36 | $34 |
| July 1981 | $1.52 | $37.88 |
| June 1981 | $1.55 | $38.62 |
| May 1981 | $1.52 | $37.88 |
| April 1981 | $1.56 | $39 |
| March 1981 | $1.37 | $34.12 |
| February 1981 | $1.24 | $31 |
| January 1981 | $1.14 | $28.50 |
| December 1980 | $1.15 | $28.75 |
| November 1980 | $1.19 | $29.75 |
| October 1980 | $1.18 | $29.50 |
| September 1980 | $1.41 | $35.25 |
| August 1980 | $1.29 | $32.12 |
| July 1980 | $1.20 | $30 |
| June 1980 | $1.12 | $28 |
| May 1980 | $1.42 | $35.50 |
| April 1980 | $1.26 | $31.50 |
| March 1980 | $1.41 | $35.25 |
| February 1980 | $1.44 | $36 |
| January 1980 | $1.67 | $41.62 |
| December 1979 | $1.36 | $34 |
| November 1979 | $1.47 | $36.75 |
| October 1979 | $1.20 | $30 |
| September 1979 | $1.18 | $29.50 |
| August 1979 | $1.14 | $28.50 |
| July 1979 | $1.10 | $27.50 |
| June 1979 | $1.10 | $27.50 |
| May 1979 | $1.03 | $25.75 |
| April 1979 | $1.10 | $27.50 |
| March 1979 | $1.09 | $27.25 |
| February 1979 | $1.05 | $26.12 |
| January 1979 | $1.23 | $30.62 |
| December 1978 | $1.06 | $26.50 |
| November 1978 | $1 | $25 |
| October 1978 | $0.80 | $20 |
| September 1978 | $1.11 | $55.38 |
| August 1978 | $1.09 | $54.50 |
| July 1978 | $1.09 | $54.50 |
| June 1978 | $0.92 | $46 |
| May 1978 | $0.89 | $44.50 |
| April 1978 | $0.75 | $37.38 |
| March 1978 | $0.73 | $36.38 |
| February 1978 | $0.63 | $31.38 |
| January 1978 | $0.61 | $30.38 |
| December 1977 | $0.65 | $32.50 |
| November 1977 | $0.58 | $28.88 |
| October 1977 | $0.56 | $28 |
| September 1977 | $0.49 | $24.38 |
| August 1977 | $0.50 | $25 |
| July 1977 | $0.49 | $24.38 |
| June 1977 | $0.46 | $22.88 |
| May 1977 | $0.41 | $20.63 |
| April 1977 | $0.41 | $20.38 |
| March 1977 | $0.39 | $19.62 |
| February 1977 | $0.39 | $19.38 |
| January 1977 | $0.43 | $21.62 |
| December 1976 | $0.40 | $20 |
| November 1976 | $0.37 | $18.25 |
| October 1976 | $0.32 | $16 |
| September 1976 | $0.34 | $17 |
| August 1976 | $0.35 | $17.63 |
| July 1976 | $0.36 | $17.88 |
| June 1976 | $0.36 | $17.88 |
| May 1976 | $0.31 | $15.62 |
| April 1976 | $0.35 | $17.38 |
| March 1976 | $0.39 | $19.25 |
| February 1976 | $0.33 | $16.62 |
| January 1976 | $0.29 | $14.38 |
| December 1975 | $0.27 | $13.38 |
| November 1975 | $0.27 | $13.62 |
| October 1975 | $0.25 | $12.62 |
| September 1975 | $0.21 | $10.38 |
| August 1975 | $0.21 | $10.38 |
| July 1975 | $0.21 | $10.62 |
| June 1975 | $0.21 | $10.62 |
| May 1975 | $0.27 | $13.38 |
| April 1975 | $0.33 | $16.38 |
| March 1975 | $0.25 | $12.25 |
| February 1975 | $0.21 | $10.38 |
| January 1975 | $0.27 | $13.38 |
| December 1974 | $0.20 | $10.13 |
| November 1974 | $0.20 | $10 |
| October 1974 | $0.25 | $12.25 |
| September 1974 | $0.24 | $11.88 |
| August 1974 | $0.27 | $13.62 |
| July 1974 | $0.31 | $15.38 |
| June 1974 | $0.33 | $16.25 |
| May 1974 | $0.31 | $15.62 |
| April 1974 | $0.31 | $15.38 |
| March 1974 | $0.29 | $14.38 |
| February 1974 | $0.30 | $14.88 |
| January 1974 | $0.30 | $14.88 |
| December 1973 | $0.32 | $16 |
| November 1973 | $0.31 | $15.38 |
| October 1973 | $0.34 | $16.88 |
| September 1973 | $0.44 | $22 |
| August 1973 | $0.42 | $20.88 |
| July 1973 | $0.45 | $22.38 |
| June 1973 | $0.29 | $14.38 |
| May 1973 | $0.39 | $19.50 |
WDFC
Price: $207.57
52 week price:
Dividend Yield: 1.90%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 69.02%
Payout Ratio Range:
Dividend Per Share: 4.08 USD
Earnings Per Share: 6.59 USD
P/E Ratio: 37.80
Exchange: NMS
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 58000
Ebitda: 19.3 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 6.54%
DGR5: 7.16%
DGR10: 9.64%
DGR20: 6.76%