WD-40 Company ( WDFC) - Price History
Monthly price history for WDFC (WD-40 Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $203.04 | $203.04 |
| May 2026 | $199.97 | $199.97 |
| April 2026 | $209.96 | $209.96 |
| March 2026 | $202.92 | $203.94 |
| February 2026 | $237.01 | $238.20 |
| January 2026 | $230.07 | $231.23 |
| December 2025 | $194.94 | $196.90 |
| November 2025 | $193.85 | $195.80 |
| October 2025 | $192.35 | $194.28 |
| September 2025 | $194.69 | $197.60 |
| August 2025 | $212.86 | $216.04 |
| July 2025 | $211.24 | $214.40 |
| June 2025 | $223.78 | $228.09 |
| May 2025 | $239.02 | $243.63 |
| April 2025 | $224.04 | $228.36 |
| March 2025 | $238.35 | $244 |
| February 2025 | $233.10 | $238.62 |
| January 2025 | $229.51 | $234.95 |
| December 2024 | $236.10 | $242.68 |
| November 2024 | $269.57 | $277.09 |
| October 2024 | $254.96 | $262.07 |
| September 2024 | $250.05 | $257.88 |
| August 2024 | $254.86 | $262.84 |
| July 2024 | $253.67 | $261.61 |
| June 2024 | $212.23 | $219.64 |
| May 2024 | $217.11 | $224.69 |
| April 2024 | $218.50 | $226.13 |
| March 2024 | $243.83 | $253.31 |
| February 2024 | $258.35 | $268.39 |
| January 2024 | $249.29 | $258.98 |
| December 2023 | $229.39 | $239.07 |
| November 2023 | $232.08 | $241.88 |
| October 2023 | $202.84 | $211.40 |
| September 2023 | $194.23 | $203.24 |
| August 2023 | $205.34 | $214.87 |
| July 2023 | $219.32 | $229.50 |
| June 2023 | $179.61 | $188.65 |
| May 2023 | $180.56 | $189.65 |
| April 2023 | $181.28 | $190.40 |
| March 2023 | $168.72 | $178.05 |
| February 2023 | $164.35 | $173.43 |
| January 2023 | $165.40 | $174.54 |
| December 2022 | $152.02 | $161.21 |
| November 2022 | $157.95 | $167.50 |
| October 2022 | $151.03 | $160.16 |
| September 2022 | $164.97 | $175.74 |
| August 2022 | $177.56 | $189.16 |
| July 2022 | $166.50 | $177.37 |
| June 2022 | $188.15 | $201.36 |
| May 2022 | $176.40 | $188.79 |
| April 2022 | $171.91 | $183.98 |
| March 2022 | $170.49 | $183.23 |
| February 2022 | $197.16 | $211.89 |
| January 2022 | $206.80 | $222.26 |
| December 2021 | $226.91 | $244.64 |
| November 2021 | $208.09 | $224.35 |
| October 2021 | $210.55 | $227 |
| September 2021 | $214.03 | $231.48 |
| August 2021 | $221.57 | $239.63 |
| July 2021 | $224.68 | $242.99 |
| June 2021 | $236.29 | $256.29 |
| May 2021 | $225.70 | $244.80 |
| April 2021 | $229.33 | $248.74 |
| March 2021 | $281.50 | $306.18 |
| February 2021 | $286.62 | $311.75 |
| January 2021 | $279.87 | $304.41 |
| December 2020 | $243.70 | $265.68 |
| November 2020 | $233.27 | $254.31 |
| October 2020 | $223.24 | $243.38 |
| September 2020 | $173.05 | $189.31 |
| August 2020 | $186.83 | $204.38 |
| July 2020 | $179.67 | $196.55 |
| June 2020 | $180.64 | $198.30 |
| May 2020 | $174.77 | $191.85 |
| April 2020 | $158.76 | $174.28 |
| March 2020 | $182.24 | $200.85 |
| February 2020 | $156.50 | $172.49 |
| January 2020 | $169.51 | $186.82 |
| December 2019 | $175.53 | $194.14 |
| November 2019 | $174.60 | $193.11 |
| October 2019 | $169.43 | $187.40 |
| September 2019 | $165.38 | $183.54 |
| August 2019 | $164.27 | $182.30 |
| July 2019 | $163.60 | $181.56 |
| June 2019 | $142.81 | $159.04 |
| May 2019 | $140.38 | $156.33 |
| April 2019 | $151.08 | $168.25 |
| March 2019 | $151.60 | $169.44 |
| February 2019 | $160.12 | $178.97 |
| January 2019 | $162.61 | $181.75 |
| December 2018 | $163.41 | $183.26 |
| November 2018 | $155.76 | $174.68 |
| October 2018 | $148.98 | $167.08 |
| September 2018 | $152.93 | $172.10 |
| August 2018 | $157.68 | $177.45 |
| July 2018 | $142.31 | $160.15 |
| June 2018 | $129.52 | $146.25 |
| May 2018 | $121.81 | $137.55 |
| April 2018 | $116.81 | $131.90 |
| March 2018 | $116.16 | $131.70 |
| February 2018 | $109.99 | $124.70 |
| January 2018 | $109.15 | $123.75 |
| December 2017 | $103.64 | $118 |
| November 2017 | $104.87 | $119.40 |
| October 2017 | $97.36 | $110.85 |
| September 2017 | $97.86 | $111.90 |
| August 2017 | $95.28 | $108.95 |
| July 2017 | $93.27 | $106.65 |
| June 2017 | $96.06 | $110.35 |
| May 2017 | $92.02 | $105.70 |
| April 2017 | $91.28 | $104.85 |
| March 2017 | $94.40 | $108.95 |
| February 2017 | $95.22 | $109.90 |
| January 2017 | $91.11 | $105.15 |
| December 2016 | $100.81 | $116.90 |
| November 2016 | $93.05 | $107.90 |
| October 2016 | $91.95 | $106.63 |
| September 2016 | $96.58 | $112.43 |
| August 2016 | $101.67 | $118.35 |
| July 2016 | $98.77 | $114.98 |
| June 2016 | $100.54 | $117.45 |
| May 2016 | $95.34 | $111.37 |
| April 2016 | $87.58 | $102.30 |
| March 2016 | $92.08 | $108.01 |
| February 2016 | $92.07 | $108 |
| January 2016 | $88.06 | $103.30 |
| December 2015 | $83.75 | $98.65 |
| November 2015 | $83.85 | $98.77 |
| October 2015 | $81.14 | $95.58 |
| September 2015 | $75.31 | $89.07 |
| August 2015 | $70.81 | $83.74 |
| July 2015 | $75.79 | $89.63 |
| June 2015 | $73.38 | $87.16 |
| May 2015 | $71.03 | $84.37 |
| April 2015 | $68.16 | $80.96 |
| March 2015 | $74.20 | $88.54 |
| February 2015 | $68.05 | $81.20 |
| January 2015 | $68.77 | $82.06 |
| December 2014 | $71.30 | $85.08 |
| November 2014 | $63.49 | $76.10 |
| October 2014 | $63.97 | $76.67 |
| September 2014 | $56.42 | $67.96 |
| August 2014 | $57.03 | $68.70 |
| July 2014 | $55.42 | $66.76 |
| June 2014 | $62.16 | $75.22 |
| May 2014 | $59.64 | $72.17 |
| April 2014 | $60.20 | $72.84 |
| March 2014 | $63.82 | $77.57 |
| February 2014 | $59.99 | $72.91 |
| January 2014 | $56.55 | $68.73 |
| December 2013 | $61.17 | $74.68 |
| November 2013 | $61.64 | $75.26 |
| October 2013 | $59.37 | $72.49 |
| September 2013 | $52.91 | $64.90 |
| August 2013 | $47.43 | $58.18 |
| July 2013 | $46.88 | $57.51 |
| June 2013 | $44.18 | $54.48 |
| May 2013 | $43.98 | $54.24 |
| April 2013 | $43.73 | $53.93 |
| March 2013 | $44.15 | $54.77 |
| February 2013 | $43.70 | $54.21 |
| January 2013 | $43.06 | $53.42 |
| December 2012 | $37.73 | $47.11 |
| November 2012 | $37.84 | $47.24 |
| October 2012 | $38.34 | $47.86 |
| September 2012 | $41.93 | $52.64 |
| August 2012 | $38.88 | $48.81 |
| July 2012 | $38.27 | $48.05 |
| June 2012 | $39.43 | $49.81 |
| May 2012 | $37.03 | $46.78 |
| April 2012 | $35.69 | $45.08 |
| March 2012 | $35.66 | $45.35 |
| February 2012 | $33.88 | $43.08 |
| January 2012 | $34.40 | $43.74 |
| December 2011 | $31.55 | $40.41 |
| November 2011 | $32.34 | $41.41 |
| October 2011 | $34.37 | $44.02 |
| September 2011 | $30.92 | $39.84 |
| August 2011 | $31.92 | $41.14 |
| July 2011 | $33.99 | $43.80 |
| June 2011 | $30.12 | $39.04 |
| May 2011 | $32.69 | $42.38 |
| April 2011 | $32.02 | $41.50 |
| March 2011 | $32.45 | $42.34 |
| February 2011 | $31.16 | $40.66 |
| January 2011 | $30.17 | $39.37 |
| December 2010 | $30.66 | $40.28 |
| November 2010 | $29.76 | $39.09 |
| October 2010 | $28.08 | $36.89 |
| September 2010 | $28.75 | $38.03 |
| August 2010 | $26.59 | $35.17 |
| July 2010 | $27.49 | $36.36 |
| June 2010 | $25.08 | $33.40 |
| May 2010 | $24.51 | $32.64 |
| April 2010 | $26.45 | $35.23 |
| March 2010 | $24.48 | $32.83 |
| February 2010 | $23.35 | $31.32 |
| January 2010 | $22.94 | $30.77 |
| December 2009 | $23.94 | $32.36 |
| November 2009 | $23.78 | $32.15 |
| October 2009 | $23.29 | $31.49 |
| September 2009 | $20.84 | $28.40 |
| August 2009 | $19.80 | $26.98 |
| July 2009 | $22.18 | $30.23 |
| June 2009 | $21.10 | $29 |
| May 2009 | $18.91 | $25.98 |
| April 2009 | $19.69 | $27.06 |
| March 2009 | $17.39 | $24.14 |
| February 2009 | $17.73 | $24.61 |
| January 2009 | $18.06 | $25.07 |
| December 2008 | $20.20 | $28.29 |
| November 2008 | $20.42 | $28.60 |
| October 2008 | $20.78 | $29.10 |
| September 2008 | $25.46 | $35.93 |
| August 2008 | $24.72 | $34.89 |
| July 2008 | $24.21 | $34.17 |
| June 2008 | $20.55 | $29.25 |
| May 2008 | $24.34 | $34.64 |
| April 2008 | $21.87 | $31.12 |
| March 2008 | $23.16 | $33.25 |
| February 2008 | $21.65 | $31.08 |
| January 2008 | $23.52 | $33.76 |
| December 2007 | $26.28 | $37.97 |
| November 2007 | $27.45 | $39.67 |
| October 2007 | $27.40 | $39.60 |
| September 2007 | $23.46 | $34.14 |
| August 2007 | $23.90 | $34.77 |
| July 2007 | $22.81 | $33.19 |
| June 2007 | $22.43 | $32.87 |
| May 2007 | $22.74 | $33.33 |
| April 2007 | $23.59 | $34.58 |
| March 2007 | $21.48 | $31.71 |
| February 2007 | $21.61 | $31.90 |
| January 2007 | $22.31 | $32.93 |
| December 2006 | $23.45 | $34.87 |
| November 2006 | $21.86 | $32.50 |
| October 2006 | $22.86 | $33.99 |
| September 2006 | $23.84 | $35.67 |
| August 2006 | $23.23 | $34.75 |
| July 2006 | $21.80 | $32.61 |
| June 2006 | $22.28 | $33.57 |
| May 2006 | $21.59 | $32.53 |
| April 2006 | $20.86 | $31.43 |
| March 2006 | $20.34 | $30.85 |
| February 2006 | $20.13 | $30.53 |
| January 2006 | $20.71 | $31.41 |
| December 2005 | $17.17 | $26.26 |
| November 2005 | $17.96 | $27.47 |
| October 2005 | $18 | $27.53 |
| September 2005 | $17.19 | $26.51 |
| August 2005 | $18.70 | $28.84 |
| July 2005 | $18.63 | $28.73 |
| June 2005 | $17.97 | $27.93 |
| May 2005 | $18.64 | $28.98 |
| April 2005 | $18.04 | $28.04 |
| March 2005 | $20.76 | $32.49 |
| February 2005 | $20.93 | $32.76 |
| January 2005 | $20.71 | $32.42 |
| December 2004 | $18.02 | $28.41 |
| November 2004 | $18.40 | $29.21 |
| October 2004 | $17.81 | $28.27 |
| September 2004 | $17.88 | $28.60 |
| August 2004 | $17.87 | $28.58 |
| July 2004 | $16.50 | $26.38 |
| June 2004 | $18.59 | $29.94 |
| May 2004 | $18.91 | $30.46 |
| April 2004 | $18.84 | $30.35 |
| March 2004 | $21.59 | $35 |
| February 2004 | $20.60 | $33.40 |
| January 2004 | $18.81 | $30.50 |
| December 2003 | $21.69 | $35.36 |
| November 2003 | $21.79 | $35.51 |
| October 2003 | $19.91 | $32.46 |
| September 2003 | $19.39 | $31.80 |
| August 2003 | $17.77 | $29.15 |
| July 2003 | $17.58 | $28.84 |
| June 2003 | $17.23 | $28.46 |
| May 2003 | $15.73 | $25.98 |
| April 2003 | $15.92 | $26.30 |
| March 2003 | $14.90 | $24.80 |
| February 2003 | $13.93 | $23.19 |
| January 2003 | $15.57 | $25.91 |
| December 2002 | $15.75 | $26.42 |
| November 2002 | $17.23 | $28.90 |
| October 2002 | $17.11 | $28.70 |
| September 2002 | $17.11 | $28.90 |
| August 2002 | $15.59 | $26.32 |
| July 2002 | $14.67 | $24.77 |
| June 2002 | $16.31 | $27.76 |
| May 2002 | $16.61 | $28.28 |
| April 2002 | $16.06 | $27.34 |
| March 2002 | $17.53 | $30.12 |
| February 2002 | $16.24 | $27.91 |
| January 2002 | $16.33 | $28.07 |
| December 2001 | $15.35 | $26.65 |
| November 2001 | $12.98 | $22.53 |
| October 2001 | $12.97 | $22.52 |
| September 2001 | $11.68 | $20.55 |
| August 2001 | $11.84 | $20.83 |
| July 2001 | $12.59 | $22.15 |
| June 2001 | $12.60 | $22.44 |
| May 2001 | $10.78 | $19.21 |
| April 2001 | $10.12 | $18.02 |
| March 2001 | $11.08 | $20 |
| February 2001 | $11.22 | $20.25 |
| January 2001 | $11.74 | $21.19 |
| December 2000 | $10.60 | $19.44 |
| November 2000 | $10.94 | $20.06 |
| October 2000 | $11.93 | $21.88 |
| September 2000 | $11.41 | $21.25 |
| August 2000 | $10.40 | $19.38 |
| July 2000 | $10.17 | $18.94 |
| June 2000 | $10.96 | $20.75 |
| May 2000 | $10.27 | $19.44 |
| April 2000 | $10.54 | $19.94 |
| March 2000 | $10.93 | $21 |
| February 2000 | $9.63 | $18.50 |
| January 2000 | $9.76 | $18.75 |
| December 1999 | $11.34 | $22.12 |
| November 1999 | $11.91 | $23.25 |
| October 1999 | $11.91 | $23.25 |
| September 1999 | $11.83 | $23.41 |
| August 1999 | $12.38 | $24.50 |
| July 1999 | $12.98 | $25.69 |
| June 1999 | $12.48 | $25 |
| May 1999 | $12.82 | $25.69 |
| April 1999 | $13.35 | $26.75 |
| March 1999 | $14.30 | $29 |
| February 1999 | $12.48 | $25.31 |
| January 1999 | $13.38 | $27.12 |
| December 1998 | $13.96 | $28.62 |
| November 1998 | $15.11 | $31 |
| October 1998 | $12.92 | $26.50 |
| September 1998 | $11.52 | $23.94 |
| August 1998 | $9.99 | $20.75 |
| July 1998 | $11.73 | $24.38 |
| June 1998 | $12.90 | $27.12 |
| May 1998 | $13.05 | $27.44 |
| April 1998 | $13.76 | $28.94 |
| March 1998 | $14.31 | $30.44 |
| February 1998 | $13.64 | $29 |
| January 1998 | $13.05 | $27.75 |
| December 1997 | $13.49 | $29 |
| November 1997 | $12.56 | $27 |
| October 1997 | $13.37 | $28.75 |
| September 1997 | $13.86 | $30.12 |
| August 1997 | $12.76 | $27.75 |
| July 1997 | $13.80 | $60 |
| June 1997 | $13.66 | $60 |
| May 1997 | $12.92 | $56.75 |
| April 1997 | $13.14 | $57.75 |
| March 1997 | $11.47 | $51 |
| February 1997 | $11.64 | $51.75 |
| January 1997 | $11.61 | $51.62 |
| December 1996 | $11.34 | $51.02 |
| November 1996 | $11.39 | $51.25 |
| October 1996 | $11.11 | $50 |
| September 1996 | $10.31 | $47 |
| August 1996 | $9.98 | $45.50 |
| July 1996 | $9.38 | $42.75 |
| June 1996 | $10.17 | $47 |
| May 1996 | $10.28 | $47.50 |
| April 1996 | $10.06 | $46.50 |
| March 1996 | $10.31 | $48.25 |
| February 1996 | $10.31 | $48.25 |
| January 1996 | $9.88 | $46.25 |
| December 1995 | $8.63 | $41 |
| November 1995 | $8.42 | $40 |
| October 1995 | $8.29 | $39.38 |
| September 1995 | $8.76 | $42.25 |
| August 1995 | $8.92 | $43 |
| July 1995 | $9.07 | $43.75 |
| June 1995 | $8.49 | $41.50 |
| May 1995 | $8.79 | $43 |
| April 1995 | $9 | $44 |
| March 1995 | $7.96 | $39.50 |
| February 1995 | $8.21 | $40.75 |
| January 1995 | $8.31 | $41.25 |
| December 1994 | $8.79 | $44.25 |
| November 1994 | $8.24 | $41.50 |
| October 1994 | $8.44 | $42.50 |
| September 1994 | $8.38 | $42.75 |
| August 1994 | $8.18 | $41.75 |
| July 1994 | $7.93 | $40.50 |
| June 1994 | $7.62 | $39.50 |
| May 1994 | $7.72 | $40 |
| April 1994 | $8.35 | $43.25 |
| March 1994 | $8.06 | $42.38 |
| February 1994 | $8.28 | $43.50 |
| January 1994 | $8.33 | $43.75 |
| December 1993 | $9.03 | $48 |
| November 1993 | $8.89 | $47.25 |
| October 1993 | $8.37 | $44.50 |
| September 1993 | $9.03 | $48.50 |
| August 1993 | $9.08 | $48.75 |
| July 1993 | $8.57 | $46 |
| June 1993 | $8.53 | $46.25 |
| May 1993 | $8.58 | $46.50 |
| April 1993 | $8.44 | $45.75 |
| March 1993 | $8.49 | $46.50 |
| February 1993 | $8.49 | $46.50 |
| January 1993 | $8.26 | $45.25 |
| December 1992 | $8.09 | $44.75 |
| November 1992 | $7.46 | $41.25 |
| October 1992 | $7.68 | $42.50 |
| September 1992 | $7.38 | $41.25 |
| August 1992 | $7.24 | $40.50 |
| July 1992 | $7.42 | $41.50 |
| June 1992 | $6.98 | $39.50 |
| May 1992 | $8.22 | $46.50 |
| April 1992 | $7.69 | $43.50 |
| March 1992 | $7.26 | $41.50 |
| February 1992 | $6.82 | $39 |
| January 1992 | $5.99 | $34.25 |
| December 1991 | $5.39 | $31.25 |
| November 1991 | $5.30 | $30.75 |
| October 1991 | $5.48 | $31.75 |
| September 1991 | $5.14 | $30.50 |
| August 1991 | $5.30 | $31.50 |
| July 1991 | $5.39 | $32 |
| June 1991 | $5.40 | $32.50 |
| May 1991 | $5.19 | $31.25 |
| April 1991 | $5.02 | $30.25 |
| March 1991 | $4.54 | $27.75 |
| February 1991 | $4.58 | $28 |
| January 1991 | $4.17 | $25.50 |
| December 1990 | $4.06 | $25.38 |
| November 1990 | $4.32 | $27 |
| October 1990 | $3.92 | $24.50 |
| September 1990 | $3.92 | $25 |
| August 1990 | $4.16 | $26.50 |
| July 1990 | $4.43 | $28.25 |
| June 1990 | $4.86 | $31.50 |
| May 1990 | $4.71 | $30.50 |
| April 1990 | $4.74 | $30.75 |
| March 1990 | $4.78 | $31.50 |
| February 1990 | $4.82 | $31.75 |
| January 1990 | $4.94 | $32.50 |
| December 1989 | $4.91 | $32.75 |
| November 1989 | $4.87 | $32.50 |
| October 1989 | $5.10 | $34 |
| September 1989 | $4.84 | $32.75 |
| August 1989 | $4.68 | $31.62 |
| July 1989 | $4.70 | $31.75 |
| June 1989 | $4.78 | $32.75 |
| May 1989 | $4.64 | $31.75 |
| April 1989 | $4.71 | $32.25 |
| March 1989 | $4.65 | $32.12 |
| February 1989 | $4.67 | $32.25 |
| January 1989 | $4.56 | $31.50 |
| December 1988 | $4.54 | $31.75 |
| November 1988 | $4.54 | $31.75 |
| October 1988 | $4.57 | $32 |
| September 1988 | $4.55 | $32.25 |
| August 1988 | $4.41 | $31.25 |
| July 1988 | $4.45 | $31.50 |
| June 1988 | $4.43 | $31.75 |
| May 1988 | $4.15 | $29.75 |
| April 1988 | $4.19 | $30 |
| March 1988 | $3.98 | $28.75 |
| February 1988 | $3.77 | $27.25 |
| January 1988 | $3.75 | $27.12 |
| December 1987 | $3.86 | $28.25 |
| November 1987 | $3.28 | $24 |
| October 1987 | $3.47 | $25.38 |
| September 1987 | $4.57 | $33.75 |
| August 1987 | $4.98 | $36.75 |
| July 1987 | $4.33 | $32 |
| June 1987 | $4.59 | $34.25 |
| May 1987 | $4.06 | $30.25 |
| April 1987 | $4.02 | $30 |
| March 1987 | $4.82 | $36.25 |
| February 1987 | $5.58 | $42 |
| January 1987 | $4.72 | $35.50 |
| December 1986 | $4.42 | $33.50 |
| November 1986 | $3.80 | $28.75 |
| October 1986 | $3.78 | $28.62 |
| September 1986 | $3.13 | $24 |
| August 1986 | $3.33 | $25.50 |
| July 1986 | $3.39 | $26 |
| June 1986 | $3.32 | $25.75 |
| May 1986 | $3.42 | $26.50 |
| April 1986 | $3.32 | $25.75 |
| March 1986 | $3.52 | $27.50 |
| February 1986 | $2.97 | $23.25 |
| January 1986 | $2.85 | $22.25 |
| December 1985 | $2.97 | $23.50 |
| November 1985 | $2.75 | $21.75 |
| October 1985 | $2.36 | $18.62 |
| September 1985 | $2.47 | $19.75 |
| August 1985 | $2.45 | $19.62 |
| July 1985 | $2.50 | $20 |
| June 1985 | $2.47 | $20 |
| May 1985 | $2.47 | $20 |
| April 1985 | $2.50 | $20.25 |
| March 1985 | $2.66 | $21.75 |
| February 1985 | $2.99 | $24.50 |
| January 1985 | $2.99 | $24.50 |
| December 1984 | $2.57 | $21.25 |
| November 1984 | $2.45 | $20.25 |
| October 1984 | $2.48 | $20.50 |
| September 1984 | $2.57 | $21.25 |
| August 1984 | $2.84 | $23.50 |
| July 1984 | $2.75 | $22.75 |
| June 1984 | $2.78 | $23 |
| May 1984 | $2.32 | $19.25 |
| April 1984 | $2.48 | $20.50 |
| March 1984 | $2.69 | $22.25 |
| February 1984 | $2.48 | $20.50 |
| January 1984 | $2.48 | $20.50 |
| December 1983 | $2.26 | $18.75 |
| November 1983 | $2.34 | $19.38 |
| October 1983 | $2.14 | $17.75 |
| September 1983 | $2.78 | $23 |
| August 1983 | $2.69 | $22.25 |
| July 1983 | $3.05 | $25.25 |
| June 1983 | $3.11 | $25.75 |
| May 1983 | $3.44 | $28.50 |
| April 1983 | $2.67 | $66.38 |
| March 1983 | $2.71 | $67.25 |
| February 1983 | $2.48 | $61.50 |
| January 1983 | $2.32 | $57.75 |
| December 1982 | $2.28 | $56.50 |
| November 1982 | $2.47 | $61.25 |
| October 1982 | $1.98 | $49.25 |
| September 1982 | $1.94 | $48.25 |
| August 1982 | $1.66 | $41.25 |
| July 1982 | $1.55 | $38.50 |
| June 1982 | $1.49 | $37 |
| May 1982 | $1.45 | $36 |
| April 1982 | $1.43 | $35.50 |
| March 1982 | $1.27 | $31.50 |
| February 1982 | $1.28 | $31.88 |
| January 1982 | $1.34 | $33.38 |
| December 1981 | $1.46 | $36.38 |
| November 1981 | $1.63 | $40.50 |
| October 1981 | $1.60 | $39.75 |
| September 1981 | $1.26 | $31.25 |
| August 1981 | $1.37 | $34 |
| July 1981 | $1.52 | $37.88 |
| June 1981 | $1.56 | $38.62 |
| May 1981 | $1.52 | $37.88 |
| April 1981 | $1.57 | $39 |
| March 1981 | $1.37 | $34.12 |
| February 1981 | $1.25 | $31 |
| January 1981 | $1.15 | $28.50 |
| December 1980 | $1.16 | $28.75 |
| November 1980 | $1.20 | $29.75 |
| October 1980 | $1.19 | $29.50 |
| September 1980 | $1.42 | $35.25 |
| August 1980 | $1.29 | $32.12 |
| July 1980 | $1.21 | $30 |
| June 1980 | $1.13 | $28 |
| May 1980 | $1.43 | $35.50 |
| April 1980 | $1.27 | $31.50 |
| March 1980 | $1.42 | $35.25 |
| February 1980 | $1.45 | $36 |
| January 1980 | $1.68 | $41.62 |
| December 1979 | $1.37 | $34 |
| November 1979 | $1.48 | $36.75 |
| October 1979 | $1.21 | $30 |
| September 1979 | $1.19 | $29.50 |
| August 1979 | $1.15 | $28.50 |
| July 1979 | $1.11 | $27.50 |
| June 1979 | $1.11 | $27.50 |
| May 1979 | $1.04 | $25.75 |
| April 1979 | $1.11 | $27.50 |
| March 1979 | $1.10 | $27.25 |
| February 1979 | $1.05 | $26.12 |
| January 1979 | $1.23 | $30.62 |
| December 1978 | $1.07 | $26.50 |
| November 1978 | $1.01 | $25 |
| October 1978 | $0.80 | $20 |
| September 1978 | $1.12 | $55.38 |
| August 1978 | $1.10 | $54.50 |
| July 1978 | $1.10 | $54.50 |
| June 1978 | $0.93 | $46 |
| May 1978 | $0.90 | $44.50 |
| April 1978 | $0.75 | $37.38 |
| March 1978 | $0.73 | $36.38 |
| February 1978 | $0.63 | $31.38 |
| January 1978 | $0.61 | $30.38 |
| December 1977 | $0.65 | $32.50 |
| November 1977 | $0.58 | $28.88 |
| October 1977 | $0.56 | $28 |
| September 1977 | $0.49 | $24.38 |
| August 1977 | $0.50 | $25 |
| July 1977 | $0.49 | $24.38 |
| June 1977 | $0.46 | $22.88 |
| May 1977 | $0.42 | $20.63 |
| April 1977 | $0.41 | $20.38 |
| March 1977 | $0.40 | $19.62 |
| February 1977 | $0.39 | $19.38 |
| January 1977 | $0.44 | $21.62 |
| December 1976 | $0.40 | $20 |
| November 1976 | $0.37 | $18.25 |
| October 1976 | $0.32 | $16 |
| September 1976 | $0.34 | $17 |
| August 1976 | $0.36 | $17.63 |
| July 1976 | $0.36 | $17.88 |
| June 1976 | $0.36 | $17.88 |
| May 1976 | $0.32 | $15.62 |
| April 1976 | $0.35 | $17.38 |
| March 1976 | $0.39 | $19.25 |
| February 1976 | $0.34 | $16.62 |
| January 1976 | $0.29 | $14.38 |
| December 1975 | $0.27 | $13.38 |
| November 1975 | $0.27 | $13.62 |
| October 1975 | $0.25 | $12.62 |
| September 1975 | $0.21 | $10.38 |
| August 1975 | $0.21 | $10.38 |
| July 1975 | $0.21 | $10.62 |
| June 1975 | $0.21 | $10.62 |
| May 1975 | $0.27 | $13.38 |
| April 1975 | $0.33 | $16.38 |
| March 1975 | $0.25 | $12.25 |
| February 1975 | $0.21 | $10.38 |
| January 1975 | $0.27 | $13.38 |
| December 1974 | $0.20 | $10.13 |
| November 1974 | $0.20 | $10 |
| October 1974 | $0.25 | $12.25 |
| September 1974 | $0.24 | $11.88 |
| August 1974 | $0.27 | $13.62 |
| July 1974 | $0.31 | $15.38 |
| June 1974 | $0.33 | $16.25 |
| May 1974 | $0.32 | $15.62 |
| April 1974 | $0.31 | $15.38 |
| March 1974 | $0.29 | $14.38 |
| February 1974 | $0.30 | $14.88 |
| January 1974 | $0.30 | $14.88 |
| December 1973 | $0.32 | $16 |
| November 1973 | $0.31 | $15.38 |
| October 1973 | $0.34 | $16.88 |
| September 1973 | $0.44 | $22 |
| August 1973 | $0.42 | $20.88 |
| July 1973 | $0.45 | $22.38 |
| June 1973 | $0.29 | $14.38 |
| May 1973 | $0.39 | $19.50 |
WDFC
List: Contenders
Price: $203.04
52 week price:
Dividend Yield: 1.87%
5-year range yield:
Forward Dividend Yield: 2.01%
Payout Ratio: 69.02%
Payout Ratio Range:
Dividend Per Share: 4.08 USD
Earnings Per Share: 5.90 USD
P/E Ratio: 34.71
Exchange: NMS
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 58000
Ebitda: 19.3 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 6.66%
DGR5: 7.30%
DGR10: 9.75%
DGR20: 6.74%