WD-40 Company - Price History
Monthly price history for WDFC (WD-40 Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $248.90 | $248.90 |
| March 2024 | $253.31 | $253.31 |
| February 2024 | $268.39 | $268.39 |
| January 2024 | $258.98 | $258.98 |
| December 2023 | $238.30 | $239.07 |
| November 2023 | $241.10 | $241.88 |
| October 2023 | $210.72 | $211.40 |
| September 2023 | $201.78 | $203.24 |
| August 2023 | $213.32 | $214.87 |
| July 2023 | $227.85 | $229.50 |
| June 2023 | $186.59 | $188.65 |
| May 2023 | $187.58 | $189.65 |
| April 2023 | $188.32 | $190.40 |
| March 2023 | $175.28 | $178.05 |
| February 2023 | $170.74 | $173.43 |
| January 2023 | $171.83 | $174.54 |
| December 2022 | $157.93 | $161.21 |
| November 2022 | $164.09 | $167.50 |
| October 2022 | $156.90 | $160.16 |
| September 2022 | $171.38 | $175.74 |
| August 2022 | $184.47 | $189.16 |
| July 2022 | $172.97 | $177.37 |
| June 2022 | $195.46 | $201.36 |
| May 2022 | $183.26 | $188.79 |
| April 2022 | $178.59 | $183.98 |
| March 2022 | $177.12 | $183.23 |
| February 2022 | $204.82 | $211.89 |
| January 2022 | $214.84 | $222.26 |
| December 2021 | $235.73 | $244.64 |
| November 2021 | $216.18 | $224.35 |
| October 2021 | $218.74 | $227 |
| September 2021 | $222.35 | $231.48 |
| August 2021 | $230.18 | $239.63 |
| July 2021 | $233.41 | $242.99 |
| June 2021 | $245.48 | $256.29 |
| May 2021 | $234.47 | $244.80 |
| April 2021 | $238.25 | $248.74 |
| March 2021 | $292.44 | $306.18 |
| February 2021 | $297.76 | $311.75 |
| January 2021 | $290.75 | $304.41 |
| December 2020 | $253.17 | $265.68 |
| November 2020 | $242.34 | $254.31 |
| October 2020 | $231.92 | $243.38 |
| September 2020 | $179.78 | $189.31 |
| August 2020 | $194.09 | $204.38 |
| July 2020 | $186.65 | $196.55 |
| June 2020 | $187.67 | $198.30 |
| May 2020 | $181.56 | $191.85 |
| April 2020 | $164.94 | $174.28 |
| March 2020 | $189.32 | $200.85 |
| February 2020 | $162.59 | $172.49 |
| January 2020 | $176.10 | $186.82 |
| December 2019 | $182.35 | $194.14 |
| November 2019 | $181.38 | $193.11 |
| October 2019 | $176.02 | $187.40 |
| September 2019 | $171.81 | $183.54 |
| August 2019 | $170.65 | $182.30 |
| July 2019 | $169.96 | $181.56 |
| June 2019 | $148.36 | $159.04 |
| May 2019 | $145.84 | $156.33 |
| April 2019 | $156.96 | $168.25 |
| March 2019 | $157.49 | $169.44 |
| February 2019 | $166.35 | $178.97 |
| January 2019 | $168.93 | $181.75 |
| December 2018 | $169.76 | $183.26 |
| November 2018 | $161.81 | $174.68 |
| October 2018 | $154.77 | $167.08 |
| September 2018 | $158.88 | $172.10 |
| August 2018 | $163.82 | $177.45 |
| July 2018 | $147.84 | $160.15 |
| June 2018 | $134.55 | $146.25 |
| May 2018 | $126.55 | $137.55 |
| April 2018 | $121.35 | $131.90 |
| March 2018 | $120.68 | $131.70 |
| February 2018 | $114.27 | $124.70 |
| January 2018 | $113.40 | $123.75 |
| December 2017 | $107.67 | $118 |
| November 2017 | $108.94 | $119.40 |
| October 2017 | $101.14 | $110.85 |
| September 2017 | $101.66 | $111.90 |
| August 2017 | $98.98 | $108.95 |
| July 2017 | $96.90 | $106.65 |
| June 2017 | $99.80 | $110.35 |
| May 2017 | $95.59 | $105.70 |
| April 2017 | $94.82 | $104.85 |
| March 2017 | $98.07 | $108.95 |
| February 2017 | $98.92 | $109.90 |
| January 2017 | $94.65 | $105.15 |
| December 2016 | $104.73 | $116.90 |
| November 2016 | $96.66 | $107.90 |
| October 2016 | $95.53 | $106.63 |
| September 2016 | $100.34 | $112.43 |
| August 2016 | $105.62 | $118.35 |
| July 2016 | $102.61 | $114.98 |
| June 2016 | $104.45 | $117.45 |
| May 2016 | $99.04 | $111.37 |
| April 2016 | $90.98 | $102.30 |
| March 2016 | $95.66 | $108.01 |
| February 2016 | $95.65 | $108 |
| January 2016 | $91.49 | $103.30 |
| December 2015 | $87 | $98.65 |
| November 2015 | $87.11 | $98.77 |
| October 2015 | $84.30 | $95.58 |
| September 2015 | $78.24 | $89.07 |
| August 2015 | $73.56 | $83.74 |
| July 2015 | $78.73 | $89.63 |
| June 2015 | $76.23 | $87.16 |
| May 2015 | $73.79 | $84.37 |
| April 2015 | $70.81 | $80.96 |
| March 2015 | $77.08 | $88.54 |
| February 2015 | $70.70 | $81.20 |
| January 2015 | $71.44 | $82.06 |
| December 2014 | $74.07 | $85.08 |
| November 2014 | $65.96 | $76.10 |
| October 2014 | $66.46 | $76.67 |
| September 2014 | $58.61 | $67.96 |
| August 2014 | $59.25 | $68.70 |
| July 2014 | $57.58 | $66.76 |
| June 2014 | $64.58 | $75.22 |
| May 2014 | $61.96 | $72.17 |
| April 2014 | $62.54 | $72.84 |
| March 2014 | $66.31 | $77.57 |
| February 2014 | $62.32 | $72.91 |
| January 2014 | $58.75 | $68.73 |
| December 2013 | $63.55 | $74.68 |
| November 2013 | $64.04 | $75.26 |
| October 2013 | $61.68 | $72.49 |
| September 2013 | $54.96 | $64.90 |
| August 2013 | $49.27 | $58.18 |
| July 2013 | $48.71 | $57.51 |
| June 2013 | $45.89 | $54.48 |
| May 2013 | $45.69 | $54.24 |
| April 2013 | $45.43 | $53.93 |
| March 2013 | $45.87 | $54.77 |
| February 2013 | $45.40 | $54.21 |
| January 2013 | $44.74 | $53.42 |
| December 2012 | $39.20 | $47.11 |
| November 2012 | $39.31 | $47.24 |
| October 2012 | $39.82 | $47.86 |
| September 2012 | $43.56 | $52.64 |
| August 2012 | $40.39 | $48.81 |
| July 2012 | $39.76 | $48.05 |
| June 2012 | $40.96 | $49.81 |
| May 2012 | $38.47 | $46.78 |
| April 2012 | $37.07 | $45.08 |
| March 2012 | $37.05 | $45.35 |
| February 2012 | $35.20 | $43.08 |
| January 2012 | $35.74 | $43.74 |
| December 2011 | $32.78 | $40.41 |
| November 2011 | $33.59 | $41.41 |
| October 2011 | $35.71 | $44.02 |
| September 2011 | $32.12 | $39.84 |
| August 2011 | $33.16 | $41.14 |
| July 2011 | $35.31 | $43.80 |
| June 2011 | $31.29 | $39.04 |
| May 2011 | $33.96 | $42.38 |
| April 2011 | $33.26 | $41.50 |
| March 2011 | $33.71 | $42.34 |
| February 2011 | $32.37 | $40.66 |
| January 2011 | $31.34 | $39.37 |
| December 2010 | $31.86 | $40.28 |
| November 2010 | $30.91 | $39.09 |
| October 2010 | $29.17 | $36.89 |
| September 2010 | $29.87 | $38.03 |
| August 2010 | $27.62 | $35.17 |
| July 2010 | $28.56 | $36.36 |
| June 2010 | $26.05 | $33.40 |
| May 2010 | $25.46 | $32.64 |
| April 2010 | $27.48 | $35.23 |
| March 2010 | $25.43 | $32.83 |
| February 2010 | $24.26 | $31.32 |
| January 2010 | $23.83 | $30.77 |
| December 2009 | $24.87 | $32.36 |
| November 2009 | $24.70 | $32.15 |
| October 2009 | $24.20 | $31.49 |
| September 2009 | $21.65 | $28.40 |
| August 2009 | $20.57 | $26.98 |
| July 2009 | $23.04 | $30.23 |
| June 2009 | $21.92 | $29 |
| May 2009 | $19.64 | $25.98 |
| April 2009 | $20.46 | $27.06 |
| March 2009 | $18.07 | $24.14 |
| February 2009 | $18.42 | $24.61 |
| January 2009 | $18.76 | $25.07 |
| December 2008 | $20.99 | $28.29 |
| November 2008 | $21.22 | $28.60 |
| October 2008 | $21.59 | $29.10 |
| September 2008 | $26.45 | $35.93 |
| August 2008 | $25.68 | $34.89 |
| July 2008 | $25.15 | $34.17 |
| June 2008 | $21.35 | $29.25 |
| May 2008 | $25.28 | $34.64 |
| April 2008 | $22.72 | $31.12 |
| March 2008 | $24.07 | $33.25 |
| February 2008 | $22.50 | $31.08 |
| January 2008 | $24.44 | $33.76 |
| December 2007 | $27.30 | $37.97 |
| November 2007 | $28.52 | $39.67 |
| October 2007 | $28.47 | $39.60 |
| September 2007 | $24.37 | $34.14 |
| August 2007 | $24.82 | $34.77 |
| July 2007 | $23.70 | $33.19 |
| June 2007 | $23.30 | $32.87 |
| May 2007 | $23.62 | $33.33 |
| April 2007 | $24.51 | $34.58 |
| March 2007 | $22.32 | $31.71 |
| February 2007 | $22.45 | $31.90 |
| January 2007 | $23.18 | $32.93 |
| December 2006 | $24.36 | $34.87 |
| November 2006 | $22.71 | $32.50 |
| October 2006 | $23.75 | $33.99 |
| September 2006 | $24.77 | $35.67 |
| August 2006 | $24.13 | $34.75 |
| July 2006 | $22.65 | $32.61 |
| June 2006 | $23.15 | $33.57 |
| May 2006 | $22.43 | $32.53 |
| April 2006 | $21.68 | $31.43 |
| March 2006 | $21.13 | $30.85 |
| February 2006 | $20.91 | $30.53 |
| January 2006 | $21.51 | $31.41 |
| December 2005 | $17.84 | $26.26 |
| November 2005 | $18.66 | $27.47 |
| October 2005 | $18.70 | $27.53 |
| September 2005 | $17.86 | $26.51 |
| August 2005 | $19.43 | $28.84 |
| July 2005 | $19.35 | $28.73 |
| June 2005 | $18.67 | $27.93 |
| May 2005 | $19.37 | $28.98 |
| April 2005 | $18.74 | $28.04 |
| March 2005 | $21.56 | $32.49 |
| February 2005 | $21.74 | $32.76 |
| January 2005 | $21.52 | $32.42 |
| December 2004 | $18.72 | $28.41 |
| November 2004 | $19.12 | $29.21 |
| October 2004 | $18.50 | $28.27 |
| September 2004 | $18.58 | $28.60 |
| August 2004 | $18.57 | $28.58 |
| July 2004 | $17.14 | $26.38 |
| June 2004 | $19.31 | $29.94 |
| May 2004 | $19.65 | $30.46 |
| April 2004 | $19.58 | $30.35 |
| March 2004 | $22.43 | $35 |
| February 2004 | $21.40 | $33.40 |
| January 2004 | $19.55 | $30.50 |
| December 2003 | $22.54 | $35.36 |
| November 2003 | $22.63 | $35.51 |
| October 2003 | $20.69 | $32.46 |
| September 2003 | $20.14 | $31.80 |
| August 2003 | $18.46 | $29.15 |
| July 2003 | $18.27 | $28.84 |
| June 2003 | $17.90 | $28.46 |
| May 2003 | $16.34 | $25.98 |
| April 2003 | $16.54 | $26.30 |
| March 2003 | $15.48 | $24.80 |
| February 2003 | $14.48 | $23.19 |
| January 2003 | $16.17 | $25.91 |
| December 2002 | $16.37 | $26.42 |
| November 2002 | $17.90 | $28.90 |
| October 2002 | $17.78 | $28.70 |
| September 2002 | $17.78 | $28.90 |
| August 2002 | $16.19 | $26.32 |
| July 2002 | $15.24 | $24.77 |
| June 2002 | $16.94 | $27.76 |
| May 2002 | $17.26 | $28.28 |
| April 2002 | $16.69 | $27.34 |
| March 2002 | $18.21 | $30.12 |
| February 2002 | $16.87 | $27.91 |
| January 2002 | $16.97 | $28.07 |
| December 2001 | $15.95 | $26.65 |
| November 2001 | $13.48 | $22.53 |
| October 2001 | $13.48 | $22.52 |
| September 2001 | $12.13 | $20.55 |
| August 2001 | $12.30 | $20.83 |
| July 2001 | $13.08 | $22.15 |
| June 2001 | $13.09 | $22.44 |
| May 2001 | $11.20 | $19.21 |
| April 2001 | $10.51 | $18.02 |
| March 2001 | $11.51 | $20 |
| February 2001 | $11.66 | $20.25 |
| January 2001 | $12.19 | $21.19 |
| December 2000 | $11.01 | $19.44 |
| November 2000 | $11.36 | $20.06 |
| October 2000 | $12.39 | $21.88 |
| September 2000 | $11.85 | $21.25 |
| August 2000 | $10.81 | $19.38 |
| July 2000 | $10.56 | $18.94 |
| June 2000 | $11.39 | $20.75 |
| May 2000 | $10.67 | $19.44 |
| April 2000 | $10.94 | $19.94 |
| March 2000 | $11.35 | $21 |
| February 2000 | $10 | $18.50 |
| January 2000 | $10.14 | $18.75 |
| December 1999 | $11.78 | $22.12 |
| November 1999 | $12.37 | $23.25 |
| October 1999 | $12.37 | $23.25 |
| September 1999 | $12.29 | $23.41 |
| August 1999 | $12.86 | $24.50 |
| July 1999 | $13.48 | $25.69 |
| June 1999 | $12.96 | $25 |
| May 1999 | $13.32 | $25.69 |
| April 1999 | $13.87 | $26.75 |
| March 1999 | $14.86 | $29 |
| February 1999 | $12.97 | $25.31 |
| January 1999 | $13.90 | $27.12 |
| December 1998 | $14.50 | $28.62 |
| November 1998 | $15.70 | $31 |
| October 1998 | $13.42 | $26.50 |
| September 1998 | $11.97 | $23.94 |
| August 1998 | $10.38 | $20.75 |
| July 1998 | $12.19 | $24.38 |
| June 1998 | $13.40 | $27.12 |
| May 1998 | $13.55 | $27.44 |
| April 1998 | $14.30 | $28.94 |
| March 1998 | $14.87 | $30.44 |
| February 1998 | $14.17 | $29 |
| January 1998 | $13.56 | $27.75 |
| December 1997 | $14.01 | $29 |
| November 1997 | $13.04 | $27 |
| October 1997 | $13.89 | $28.75 |
| September 1997 | $14.40 | $30.12 |
| August 1997 | $13.26 | $27.75 |
| July 1997 | $14.34 | $60 |
| June 1997 | $14.19 | $60 |
| May 1997 | $13.42 | $56.75 |
| April 1997 | $13.65 | $57.75 |
| March 1997 | $11.92 | $51 |
| February 1997 | $12.09 | $51.75 |
| January 1997 | $12.06 | $51.62 |
| December 1996 | $11.78 | $51.02 |
| November 1996 | $11.83 | $51.25 |
| October 1996 | $11.54 | $50 |
| September 1996 | $10.71 | $47 |
| August 1996 | $10.37 | $45.50 |
| July 1996 | $9.74 | $42.75 |
| June 1996 | $10.57 | $47 |
| May 1996 | $10.68 | $47.50 |
| April 1996 | $10.46 | $46.50 |
| March 1996 | $10.71 | $48.25 |
| February 1996 | $10.71 | $48.25 |
| January 1996 | $10.26 | $46.25 |
| December 1995 | $8.96 | $41 |
| November 1995 | $8.75 | $40 |
| October 1995 | $8.61 | $39.38 |
| September 1995 | $9.10 | $42.25 |
| August 1995 | $9.26 | $43 |
| July 1995 | $9.43 | $43.75 |
| June 1995 | $8.82 | $41.50 |
| May 1995 | $9.14 | $43 |
| April 1995 | $9.35 | $44 |
| March 1995 | $8.26 | $39.50 |
| February 1995 | $8.53 | $40.75 |
| January 1995 | $8.63 | $41.25 |
| December 1994 | $9.13 | $44.25 |
| November 1994 | $8.56 | $41.50 |
| October 1994 | $8.77 | $42.50 |
| September 1994 | $8.70 | $42.75 |
| August 1994 | $8.50 | $41.75 |
| July 1994 | $8.24 | $40.50 |
| June 1994 | $7.92 | $39.50 |
| May 1994 | $8.02 | $40 |
| April 1994 | $8.67 | $43.25 |
| March 1994 | $8.38 | $42.38 |
| February 1994 | $8.60 | $43.50 |
| January 1994 | $8.65 | $43.75 |
| December 1993 | $9.38 | $48 |
| November 1993 | $9.24 | $47.25 |
| October 1993 | $8.70 | $44.50 |
| September 1993 | $9.38 | $48.50 |
| August 1993 | $9.43 | $48.75 |
| July 1993 | $8.90 | $46 |
| June 1993 | $8.86 | $46.25 |
| May 1993 | $8.91 | $46.50 |
| April 1993 | $8.76 | $45.75 |
| March 1993 | $8.82 | $46.50 |
| February 1993 | $8.82 | $46.50 |
| January 1993 | $8.58 | $45.25 |
| December 1992 | $8.40 | $44.75 |
| November 1992 | $7.74 | $41.25 |
| October 1992 | $7.98 | $42.50 |
| September 1992 | $7.66 | $41.25 |
| August 1992 | $7.52 | $40.50 |
| July 1992 | $7.71 | $41.50 |
| June 1992 | $7.25 | $39.50 |
| May 1992 | $8.54 | $46.50 |
| April 1992 | $7.99 | $43.50 |
| March 1992 | $7.54 | $41.50 |
| February 1992 | $7.08 | $39 |
| January 1992 | $6.22 | $34.25 |
| December 1991 | $5.60 | $31.25 |
| November 1991 | $5.51 | $30.75 |
| October 1991 | $5.69 | $31.75 |
| September 1991 | $5.46 | $30.50 |
| August 1991 | $5.64 | $31.50 |
| July 1991 | $5.73 | $32 |
| June 1991 | $5.82 | $32.50 |
| May 1991 | $5.60 | $31.25 |
| April 1991 | $5.42 | $30.25 |
| March 1991 | $4.97 | $27.75 |
| February 1991 | $5.02 | $28 |
| January 1991 | $4.57 | $25.50 |
| December 1990 | $4.45 | $25.38 |
| November 1990 | $4.74 | $27 |
| October 1990 | $4.30 | $24.50 |
| September 1990 | $4.30 | $25 |
| August 1990 | $4.56 | $26.50 |
| July 1990 | $4.86 | $28.25 |
| June 1990 | $5.33 | $31.50 |
| May 1990 | $5.16 | $30.50 |
| April 1990 | $5.20 | $30.75 |
| March 1990 | $5.24 | $31.50 |
| February 1990 | $5.29 | $31.75 |
| January 1990 | $5.41 | $32.50 |
| December 1989 | $5.45 | $32.75 |
| November 1989 | $5.41 | $32.50 |
| October 1989 | $5.66 | $34 |
| September 1989 | $5.45 | $32.75 |
| August 1989 | $5.26 | $31.62 |
| July 1989 | $5.29 | $31.75 |
| June 1989 | $5.45 | $32.75 |
| May 1989 | $5.29 | $31.75 |
| April 1989 | $5.37 | $32.25 |
| March 1989 | $5.35 | $32.12 |
| February 1989 | $5.37 | $32.25 |
| January 1989 | $5.24 | $31.50 |
| December 1988 | $5.29 | $31.75 |
| November 1988 | $5.29 | $31.75 |
| October 1988 | $5.33 | $32 |
| September 1988 | $5.37 | $32.25 |
| August 1988 | $5.20 | $31.25 |
| July 1988 | $5.24 | $31.50 |
| June 1988 | $5.29 | $31.75 |
| May 1988 | $4.95 | $29.75 |
| April 1988 | $4.99 | $30 |
| March 1988 | $4.79 | $28.75 |
| February 1988 | $4.54 | $27.25 |
| January 1988 | $4.52 | $27.12 |
| December 1987 | $4.70 | $28.25 |
| November 1987 | $4 | $24 |
| October 1987 | $4.22 | $25.38 |
| September 1987 | $5.62 | $33.75 |
| August 1987 | $6.12 | $36.75 |
| July 1987 | $5.33 | $32 |
| June 1987 | $5.70 | $34.25 |
| May 1987 | $5.04 | $30.25 |
| April 1987 | $4.99 | $30 |
| March 1987 | $6.04 | $36.25 |
| February 1987 | $6.99 | $42 |
| January 1987 | $5.91 | $35.50 |
| December 1986 | $5.58 | $33.50 |
| November 1986 | $4.79 | $28.75 |
| October 1986 | $4.76 | $28.62 |
| September 1986 | $4 | $24 |
| August 1986 | $4.24 | $25.50 |
| July 1986 | $4.33 | $26 |
| June 1986 | $4.29 | $25.75 |
| May 1986 | $4.41 | $26.50 |
| April 1986 | $4.29 | $25.75 |
| March 1986 | $4.58 | $27.50 |
| February 1986 | $3.87 | $23.25 |
| January 1986 | $3.70 | $22.25 |
| December 1985 | $3.91 | $23.50 |
| November 1985 | $3.62 | $21.75 |
| October 1985 | $3.10 | $18.62 |
| September 1985 | $3.29 | $19.75 |
| August 1985 | $3.27 | $19.62 |
| July 1985 | $3.33 | $20 |
| June 1985 | $3.33 | $20 |
| May 1985 | $3.33 | $20 |
| April 1985 | $3.37 | $20.25 |
| March 1985 | $3.62 | $21.75 |
| February 1985 | $4.08 | $24.50 |
| January 1985 | $4.08 | $24.50 |
| December 1984 | $3.54 | $21.25 |
| November 1984 | $3.37 | $20.25 |
| October 1984 | $3.41 | $20.50 |
| September 1984 | $3.54 | $21.25 |
| August 1984 | $3.91 | $23.50 |
| July 1984 | $3.79 | $22.75 |
| June 1984 | $3.83 | $23 |
| May 1984 | $3.20 | $19.25 |
| April 1984 | $3.41 | $20.50 |
| March 1984 | $3.70 | $22.25 |
| February 1984 | $3.41 | $20.50 |
| January 1984 | $3.41 | $20.50 |
| December 1983 | $3.12 | $18.75 |
| November 1983 | $3.22 | $19.38 |
| October 1983 | $2.96 | $17.75 |
| September 1983 | $3.83 | $23 |
| August 1983 | $3.70 | $22.25 |
| July 1983 | $4.20 | $25.25 |
| June 1983 | $4.29 | $25.75 |
| May 1983 | $4.74 | $28.50 |
| April 1983 | $3.68 | $66.38 |
| March 1983 | $3.73 | $67.25 |
| February 1983 | $3.41 | $61.50 |
| January 1983 | $3.20 | $57.75 |
| December 1982 | $3.14 | $56.50 |
| November 1982 | $3.40 | $61.25 |
| October 1982 | $2.73 | $49.25 |
| September 1982 | $2.68 | $48.25 |
| August 1982 | $2.29 | $41.25 |
| July 1982 | $2.14 | $38.50 |
| June 1982 | $2.05 | $37 |
| May 1982 | $2 | $36 |
| April 1982 | $1.97 | $35.50 |
| March 1982 | $1.75 | $31.50 |
| February 1982 | $1.77 | $31.88 |
| January 1982 | $1.85 | $33.38 |
| December 1981 | $2.02 | $36.38 |
| November 1981 | $2.25 | $40.50 |
| October 1981 | $2.21 | $39.75 |
| September 1981 | $1.73 | $31.25 |
| August 1981 | $1.89 | $34 |
| July 1981 | $2.10 | $37.88 |
| June 1981 | $2.14 | $38.62 |
| May 1981 | $2.10 | $37.88 |
| April 1981 | $2.16 | $39 |
| March 1981 | $1.89 | $34.12 |
| February 1981 | $1.72 | $31 |
| January 1981 | $1.58 | $28.50 |
| December 1980 | $1.60 | $28.75 |
| November 1980 | $1.65 | $29.75 |
| October 1980 | $1.64 | $29.50 |
| September 1980 | $1.96 | $35.25 |
| August 1980 | $1.78 | $32.12 |
| July 1980 | $1.66 | $30 |
| June 1980 | $1.55 | $28 |
| May 1980 | $1.97 | $35.50 |
| April 1980 | $1.75 | $31.50 |
| March 1980 | $1.96 | $35.25 |
| February 1980 | $2 | $36 |
| January 1980 | $2.31 | $41.62 |
| December 1979 | $1.89 | $34 |
| November 1979 | $2.04 | $36.75 |
| October 1979 | $1.66 | $30 |
| September 1979 | $1.64 | $29.50 |
| August 1979 | $1.58 | $28.50 |
| July 1979 | $1.53 | $27.50 |
| June 1979 | $1.53 | $27.50 |
| May 1979 | $1.43 | $25.75 |
| April 1979 | $1.53 | $27.50 |
| March 1979 | $1.51 | $27.25 |
| February 1979 | $1.45 | $26.12 |
| January 1979 | $1.70 | $30.62 |
| December 1978 | $1.47 | $26.50 |
| November 1978 | $1.39 | $25 |
| October 1978 | $1.11 | $20 |
| September 1978 | $1.54 | $55.38 |
| August 1978 | $1.51 | $54.50 |
| July 1978 | $1.51 | $54.50 |
| June 1978 | $1.28 | $46 |
| May 1978 | $1.24 | $44.50 |
| April 1978 | $1.04 | $37.38 |
| March 1978 | $1.01 | $36.38 |
| February 1978 | $0.87 | $31.38 |
| January 1978 | $0.84 | $30.38 |
| December 1977 | $0.90 | $32.50 |
| November 1977 | $0.80 | $28.88 |
| October 1977 | $0.78 | $28 |
| September 1977 | $0.68 | $24.38 |
| August 1977 | $0.69 | $25 |
| July 1977 | $0.68 | $24.38 |
| June 1977 | $0.64 | $22.88 |
| May 1977 | $0.57 | $20.63 |
| April 1977 | $0.56 | $20.38 |
| March 1977 | $0.54 | $19.62 |
| February 1977 | $0.54 | $19.38 |
| January 1977 | $0.60 | $21.62 |
| December 1976 | $0.56 | $20 |
| November 1976 | $0.51 | $18.25 |
| October 1976 | $0.44 | $16 |
| September 1976 | $0.47 | $17 |
| August 1976 | $0.49 | $17.63 |
| July 1976 | $0.50 | $17.88 |
| June 1976 | $0.50 | $17.88 |
| May 1976 | $0.43 | $15.62 |
| April 1976 | $0.48 | $17.38 |
| March 1976 | $0.53 | $19.25 |
| February 1976 | $0.46 | $16.62 |
| January 1976 | $0.40 | $14.38 |
| December 1975 | $0.37 | $13.38 |
| November 1975 | $0.38 | $13.62 |
| October 1975 | $0.35 | $12.62 |
| September 1975 | $0.29 | $10.38 |
| August 1975 | $0.29 | $10.38 |
| July 1975 | $0.30 | $10.62 |
| June 1975 | $0.30 | $10.62 |
| May 1975 | $0.37 | $13.38 |
| April 1975 | $0.45 | $16.38 |
| March 1975 | $0.34 | $12.25 |
| February 1975 | $0.29 | $10.38 |
| January 1975 | $0.37 | $13.38 |
| December 1974 | $0.28 | $10.13 |
| November 1974 | $0.28 | $10 |
| October 1974 | $0.34 | $12.25 |
| September 1974 | $0.33 | $11.88 |
| August 1974 | $0.38 | $13.62 |
| July 1974 | $0.43 | $15.38 |
| June 1974 | $0.45 | $16.25 |
| May 1974 | $0.43 | $15.62 |
| April 1974 | $0.43 | $15.38 |
| March 1974 | $0.40 | $14.38 |
| February 1974 | $0.41 | $14.88 |
| January 1974 | $0.41 | $14.88 |
| December 1973 | $0.44 | $16 |
| November 1973 | $0.43 | $15.38 |
| October 1973 | $0.47 | $16.88 |
| September 1973 | $0.61 | $22 |
| August 1973 | $0.58 | $20.88 |
| July 1973 | $0.62 | $22.38 |
| June 1973 | $0.40 | $14.38 |
| May 1973 | $0.54 | $19.50 |
WDFC
List: Contenders
Price: $225.52
52 week price:
Dividend Yield: 1.38%
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 69.02%
Payout Ratio Range:
Dividend Per Share: 3.52 USD
Earnings Per Share: 5.08 USD
P/E Ratio: 52.14
Exchange: NMS
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 58000
Ebitda: 19.3 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 7.95%
DGR5: 9.36%
DGR10: 10.40%
DGR20: 7.49%