WD-40 Co. - Price History

Monthly price history for WDFC (WD-40 Co.)

DateAdjusted priceReal price
November 2020 252.77 USD 252.77 USD
October 2020 243.38 USD 243.38 USD
September 2020 188.66 USD 189.31 USD
August 2020 203.68 USD 204.38 USD
July 2020 195.88 USD 196.55 USD
June 2020 196.94 USD 198.30 USD
May 2020 190.54 USD 191.85 USD
April 2020 173.09 USD 174.28 USD
March 2020 198.67 USD 200.85 USD
February 2020 170.62 USD 172.49 USD
January 2020 184.80 USD 186.82 USD
December 2019 191.36 USD 194.14 USD
November 2019 190.35 USD 193.11 USD
October 2019 184.72 USD 187.40 USD
September 2019 180.30 USD 183.54 USD
August 2019 179.08 USD 182.30 USD
July 2019 178.36 USD 181.56 USD
June 2019 155.70 USD 159.04 USD
May 2019 153.04 USD 156.33 USD
April 2019 164.71 USD 168.25 USD
March 2019 165.27 USD 169.44 USD
February 2019 174.57 USD 178.97 USD
January 2019 177.28 USD 181.75 USD
December 2018 178.15 USD 183.26 USD
November 2018 169.81 USD 174.68 USD
October 2018 162.42 USD 167.08 USD
September 2018 166.73 USD 172.10 USD
August 2018 171.91 USD 177.45 USD
July 2018 155.15 USD 160.15 USD
June 2018 141.20 USD 146.25 USD
May 2018 132.80 USD 137.55 USD
April 2018 127.34 USD 131.90 USD
March 2018 126.64 USD 131.70 USD
February 2018 119.91 USD 124.70 USD
January 2018 119.00 USD 123.75 USD
December 2017 112.99 USD 118.00 USD
November 2017 114.33 USD 119.40 USD
October 2017 106.14 USD 110.85 USD
September 2017 106.69 USD 111.90 USD
August 2017 103.88 USD 108.95 USD
July 2017 101.68 USD 106.65 USD
June 2017 104.73 USD 110.35 USD
May 2017 100.32 USD 105.70 USD
April 2017 99.51 USD 104.85 USD
March 2017 102.92 USD 108.95 USD
February 2017 103.81 USD 109.90 USD
January 2017 99.33 USD 105.15 USD
December 2016 109.90 USD 116.90 USD
November 2016 101.44 USD 107.90 USD
October 2016 100.25 USD 106.63 USD
September 2016 105.29 USD 112.43 USD
August 2016 110.84 USD 118.35 USD
July 2016 107.68 USD 114.98 USD
June 2016 109.61 USD 117.45 USD
May 2016 103.94 USD 111.37 USD
April 2016 95.47 USD 102.30 USD
March 2016 100.39 USD 108.01 USD
February 2016 100.38 USD 108.00 USD
January 2016 96.01 USD 103.30 USD
December 2015 91.30 USD 98.65 USD
November 2015 91.41 USD 98.77 USD
October 2015 88.46 USD 95.58 USD
September 2015 82.11 USD 89.07 USD
August 2015 77.19 USD 83.74 USD
July 2015 82.62 USD 89.63 USD
June 2015 80.00 USD 87.16 USD
May 2015 77.44 USD 84.37 USD
April 2015 74.31 USD 80.96 USD
March 2015 80.89 USD 88.54 USD
February 2015 77.48 USD 81.20 USD
January 2015 74.97 USD 82.06 USD
December 2014 77.73 USD 85.08 USD
November 2014 69.22 USD 76.10 USD
October 2014 69.74 USD 76.67 USD
September 2014 61.51 USD 67.96 USD
August 2014 62.18 USD 68.70 USD
July 2014 60.42 USD 66.76 USD
June 2014 67.77 USD 75.22 USD
May 2014 65.02 USD 72.17 USD
April 2014 65.63 USD 72.84 USD
March 2014 69.58 USD 77.57 USD
February 2014 65.40 USD 72.91 USD
January 2014 61.65 USD 68.73 USD
December 2013 66.69 USD 74.68 USD
November 2013 67.20 USD 75.26 USD
October 2013 64.73 USD 72.49 USD
September 2013 57.68 USD 64.90 USD
August 2013 51.71 USD 58.18 USD
July 2013 51.11 USD 57.51 USD
June 2013 48.16 USD 54.48 USD
May 2013 47.95 USD 54.24 USD
April 2013 47.67 USD 53.93 USD
March 2013 48.14 USD 54.77 USD
February 2013 47.64 USD 54.21 USD
January 2013 46.95 USD 53.42 USD
December 2012 41.14 USD 47.11 USD
November 2012 41.25 USD 47.24 USD
October 2012 41.79 USD 47.86 USD
September 2012 45.71 USD 52.64 USD
August 2012 42.38 USD 48.81 USD
July 2012 41.72 USD 48.05 USD
June 2012 42.99 USD 49.81 USD
May 2012 40.37 USD 46.78 USD
April 2012 38.91 USD 45.08 USD
March 2012 38.88 USD 45.35 USD
February 2012 36.94 USD 43.08 USD
January 2012 37.50 USD 43.74 USD
December 2011 34.40 USD 40.41 USD
November 2011 35.25 USD 41.41 USD
October 2011 37.47 USD 44.02 USD
September 2011 33.70 USD 39.84 USD
August 2011 34.80 USD 41.14 USD
July 2011 37.05 USD 43.80 USD
June 2011 32.83 USD 39.04 USD
May 2011 35.64 USD 42.38 USD
April 2011 34.90 USD 41.50 USD
March 2011 35.37 USD 42.34 USD
February 2011 33.97 USD 40.66 USD
January 2011 32.89 USD 39.37 USD
December 2010 33.43 USD 40.28 USD
November 2010 32.44 USD 39.09 USD
October 2010 30.62 USD 36.89 USD
September 2010 31.35 USD 38.03 USD
August 2010 28.99 USD 35.17 USD
July 2010 29.97 USD 36.36 USD
June 2010 27.34 USD 33.40 USD
May 2010 26.72 USD 32.64 USD
April 2010 28.84 USD 35.23 USD
March 2010 26.68 USD 32.83 USD
February 2010 26.59 USD 31.32 USD
January 2010 25.01 USD 30.77 USD
December 2009 26.09 USD 32.36 USD
November 2009 25.92 USD 32.15 USD
October 2009 25.39 USD 31.49 USD
September 2009 22.72 USD 28.40 USD
August 2009 21.58 USD 26.98 USD
July 2009 24.18 USD 30.23 USD
June 2009 23.01 USD 29.00 USD
May 2009 20.61 USD 25.98 USD
April 2009 21.47 USD 27.06 USD
March 2009 18.96 USD 24.14 USD
February 2009 20.19 USD 24.61 USD
January 2009 19.69 USD 25.07 USD
December 2008 22.02 USD 28.29 USD
November 2008 22.26 USD 28.60 USD
October 2008 22.65 USD 29.10 USD
September 2008 27.75 USD 35.93 USD
August 2008 26.95 USD 34.89 USD
July 2008 26.39 USD 34.17 USD
June 2008 22.41 USD 29.25 USD
May 2008 26.53 USD 34.64 USD
April 2008 23.84 USD 31.12 USD
March 2008 25.25 USD 33.25 USD
February 2008 23.61 USD 31.08 USD
January 2008 25.64 USD 33.76 USD
December 2007 28.65 USD 37.97 USD
November 2007 29.93 USD 39.67 USD
October 2007 29.88 USD 39.60 USD
September 2007 25.58 USD 34.14 USD
August 2007 26.05 USD 34.77 USD
July 2007 24.87 USD 33.19 USD
June 2007 24.45 USD 32.87 USD
May 2007 24.79 USD 33.33 USD
April 2007 25.72 USD 34.58 USD
March 2007 23.42 USD 31.71 USD
February 2007 23.56 USD 31.90 USD
January 2007 24.32 USD 32.93 USD
December 2006 25.57 USD 34.87 USD
November 2006 23.83 USD 32.50 USD
October 2006 24.92 USD 33.99 USD
September 2006 26.00 USD 35.67 USD
August 2006 25.33 USD 34.75 USD
July 2006 23.77 USD 32.61 USD
June 2006 24.29 USD 33.57 USD
May 2006 23.54 USD 32.53 USD
April 2006 22.75 USD 31.43 USD
March 2006 22.17 USD 30.85 USD
February 2006 21.94 USD 30.53 USD
January 2006 22.57 USD 31.41 USD
December 2005 18.72 USD 26.26 USD
November 2005 19.58 USD 27.47 USD
October 2005 19.62 USD 27.53 USD
September 2005 18.74 USD 26.51 USD
August 2005 20.39 USD 28.84 USD
July 2005 20.31 USD 28.73 USD
June 2005 19.59 USD 27.93 USD
May 2005 20.33 USD 28.98 USD
April 2005 19.67 USD 28.04 USD
March 2005 22.63 USD 32.49 USD
February 2005 22.82 USD 32.76 USD
January 2005 22.58 USD 32.42 USD
December 2004 19.65 USD 28.41 USD
November 2004 20.06 USD 29.21 USD
October 2004 19.41 USD 28.27 USD
September 2004 19.50 USD 28.60 USD
August 2004 19.48 USD 28.58 USD
July 2004 17.98 USD 26.38 USD
June 2004 20.26 USD 29.94 USD
May 2004 20.62 USD 30.46 USD
April 2004 20.54 USD 30.35 USD
March 2004 23.54 USD 35.00 USD
February 2004 23.46 USD 33.40 USD
January 2004 20.51 USD 30.50 USD
December 2003 23.65 USD 35.36 USD
November 2003 23.75 USD 35.51 USD
October 2003 21.71 USD 32.46 USD
September 2003 21.14 USD 31.80 USD
August 2003 19.37 USD 29.15 USD
July 2003 19.17 USD 28.84 USD
June 2003 18.79 USD 28.46 USD
May 2003 17.15 USD 25.98 USD
April 2003 17.36 USD 26.30 USD
March 2003 16.24 USD 24.80 USD
February 2003 15.19 USD 23.19 USD
January 2003 16.97 USD 25.91 USD
December 2002 17.18 USD 26.42 USD
November 2002 18.79 USD 28.90 USD
October 2002 18.66 USD 28.70 USD
September 2002 18.66 USD 28.90 USD
August 2002 16.99 USD 26.32 USD
July 2002 15.99 USD 24.77 USD
June 2002 17.78 USD 27.76 USD
May 2002 18.11 USD 28.28 USD
April 2002 17.51 USD 27.34 USD
March 2002 19.11 USD 30.12 USD
February 2002 17.71 USD 27.91 USD
January 2002 17.81 USD 28.07 USD
December 2001 16.74 USD 26.65 USD
November 2001 14.15 USD 22.53 USD
October 2001 14.14 USD 22.52 USD
September 2001 12.73 USD 20.55 USD
August 2001 12.91 USD 20.83 USD
July 2001 13.72 USD 22.15 USD
June 2001 13.73 USD 22.44 USD
May 2001 11.76 USD 19.21 USD
April 2001 11.03 USD 18.02 USD
March 2001 12.08 USD 20.00 USD
February 2001 12.23 USD 20.25 USD
January 2001 12.80 USD 21.19 USD
December 2000 11.56 USD 19.44 USD
November 2000 11.93 USD 20.06 USD
October 2000 13.00 USD 21.88 USD
September 2000 12.44 USD 21.25 USD
August 2000 11.34 USD 19.38 USD
July 2000 11.09 USD 18.94 USD
June 2000 11.95 USD 20.75 USD
May 2000 11.20 USD 19.44 USD
April 2000 11.49 USD 19.94 USD
March 2000 11.91 USD 21.00 USD
February 2000 10.50 USD 18.50 USD
January 2000 10.64 USD 18.75 USD
December 1999 12.36 USD 22.13 USD
November 1999 12.99 USD 23.25 USD
October 1999 12.99 USD 23.25 USD
September 1999 12.89 USD 23.41 USD
August 1999 13.50 USD 24.50 USD
July 1999 14.15 USD 25.69 USD
June 1999 13.60 USD 25.00 USD
May 1999 13.98 USD 25.69 USD
April 1999 14.55 USD 26.75 USD
March 1999 15.59 USD 29.00 USD
February 1999 14.21 USD 25.31 USD
January 1999 14.58 USD 27.13 USD
December 1998 15.21 USD 28.63 USD
November 1998 16.48 USD 31.00 USD
October 1998 14.09 USD 26.50 USD
September 1998 12.56 USD 23.94 USD
August 1998 10.89 USD 20.75 USD
July 1998 12.79 USD 24.38 USD
June 1998 14.06 USD 27.13 USD
May 1998 14.22 USD 27.44 USD
April 1998 15.00 USD 28.94 USD
March 1998 15.60 USD 30.44 USD
February 1998 15.53 USD 29.00 USD
January 1998 14.23 USD 27.75 USD
December 1997 14.70 USD 29.00 USD
November 1997 13.69 USD 27.00 USD
October 1997 14.58 USD 28.75 USD
September 1997 15.11 USD 30.13 USD
August 1997 13.92 USD 27.75 USD
July 1997 15.04 USD 30.00 USD
June 1997 14.89 USD 30.00 USD
May 1997 14.08 USD 28.38 USD
April 1997 14.33 USD 28.88 USD
March 1997 12.50 USD 25.50 USD
February 1997 12.69 USD 25.88 USD
January 1997 12.66 USD 25.81 USD
December 1996 12.36 USD 25.51 USD
November 1996 12.42 USD 25.63 USD
October 1996 12.11 USD 25.00 USD
September 1996 11.24 USD 23.50 USD
August 1996 10.88 USD 22.75 USD
July 1996 10.22 USD 21.38 USD
June 1996 11.09 USD 23.50 USD
May 1996 11.21 USD 23.75 USD
April 1996 10.97 USD 23.25 USD
March 1996 11.24 USD 24.13 USD
February 1996 11.24 USD 24.13 USD
January 1996 10.77 USD 23.13 USD
December 1995 9.41 USD 20.50 USD
November 1995 9.18 USD 20.00 USD
October 1995 9.04 USD 19.69 USD
September 1995 9.55 USD 21.13 USD
August 1995 9.72 USD 21.50 USD
July 1995 9.89 USD 21.88 USD
June 1995 9.25 USD 20.75 USD
May 1995 9.59 USD 21.50 USD
April 1995 9.81 USD 22.00 USD
March 1995 8.67 USD 19.75 USD
February 1995 8.95 USD 20.38 USD
January 1995 9.06 USD 20.63 USD
December 1994 9.58 USD 22.13 USD
November 1994 8.99 USD 20.75 USD
October 1994 9.20 USD 21.25 USD
September 1994 9.13 USD 21.38 USD
August 1994 8.92 USD 20.88 USD
July 1994 8.65 USD 20.25 USD
June 1994 8.31 USD 19.75 USD
May 1994 8.41 USD 20.00 USD
April 1994 9.10 USD 21.63 USD
March 1994 8.80 USD 21.19 USD
February 1994 9.03 USD 21.75 USD
January 1994 9.08 USD 21.88 USD
December 1993 9.86 USD 24.00 USD
November 1993 9.70 USD 23.63 USD
October 1993 9.14 USD 22.25 USD
September 1993 9.86 USD 24.25 USD
August 1993 9.91 USD 24.38 USD
July 1993 9.35 USD 23.00 USD
June 1993 9.31 USD 23.13 USD
May 1993 9.36 USD 23.25 USD
April 1993 9.21 USD 22.88 USD
March 1993 9.26 USD 23.25 USD
February 1993 9.68 USD 23.25 USD
January 1993 9.02 USD 22.63 USD
December 1992 8.83 USD 22.38 USD
November 1992 8.14 USD 20.63 USD
October 1992 8.38 USD 21.25 USD
September 1992 8.05 USD 20.63 USD
August 1992 7.90 USD 20.25 USD
July 1992 8.10 USD 20.75 USD
June 1992 7.62 USD 19.75 USD
May 1992 8.97 USD 23.25 USD
April 1992 8.39 USD 21.75 USD
March 1992 7.92 USD 20.75 USD
February 1992 7.44 USD 19.50 USD
January 1992 6.54 USD 17.13 USD
December 1991 5.88 USD 15.63 USD
November 1991 5.79 USD 15.38 USD
October 1991 5.98 USD 15.88 USD
September 1991 5.74 USD 15.25 USD
August 1991 5.93 USD 15.75 USD
July 1991 6.02 USD 16.00 USD
June 1991 6.12 USD 16.25 USD
May 1991 5.88 USD 15.63 USD
April 1991 5.69 USD 15.13 USD
March 1991 5.22 USD 13.88 USD
February 1991 5.27 USD 14.00 USD
January 1991 4.80 USD 12.75 USD
December 1990 4.68 USD 12.69 USD
November 1990 4.98 USD 13.50 USD
October 1990 4.52 USD 12.25 USD
September 1990 4.52 USD 12.50 USD
August 1990 4.79 USD 13.25 USD
July 1990 5.11 USD 14.13 USD
June 1990 5.60 USD 15.75 USD
May 1990 5.42 USD 15.25 USD
April 1990 5.47 USD 15.38 USD
March 1990 5.51 USD 15.75 USD
February 1990 5.55 USD 15.88 USD
January 1990 5.69 USD 16.25 USD
December 1989 5.73 USD 16.38 USD
November 1989 5.69 USD 16.25 USD
October 1989 5.95 USD 17.00 USD
September 1989 5.73 USD 16.38 USD
August 1989 5.53 USD 15.81 USD
July 1989 5.55 USD 15.88 USD
June 1989 5.73 USD 16.38 USD
May 1989 5.55 USD 15.88 USD
April 1989 5.64 USD 16.13 USD
March 1989 5.62 USD 16.06 USD
February 1989 5.64 USD 16.13 USD
January 1989 5.51 USD 15.75 USD
December 1988 5.55 USD 15.88 USD
November 1988 5.55 USD 15.88 USD
October 1988 5.60 USD 16.00 USD
September 1988 5.64 USD 16.13 USD
August 1988 5.47 USD 15.63 USD
July 1988 5.51 USD 15.75 USD
June 1988 5.55 USD 15.88 USD
May 1988 5.20 USD 14.88 USD
April 1988 5.25 USD 15.00 USD
March 1988 5.03 USD 14.38 USD
February 1988 4.77 USD 13.63 USD
January 1988 4.75 USD 13.56 USD
December 1987 4.94 USD 14.13 USD
November 1987 4.20 USD 12.00 USD
October 1987 4.44 USD 12.69 USD
September 1987 5.90 USD 16.88 USD
August 1987 6.43 USD 18.38 USD
July 1987 5.60 USD 16.00 USD
June 1987 5.99 USD 17.13 USD
May 1987 5.29 USD 15.13 USD
April 1987 5.25 USD 15.00 USD
March 1987 6.34 USD 18.13 USD
February 1987 7.67 USD 21.00 USD
January 1987 6.21 USD 17.75 USD
December 1986 5.86 USD 16.75 USD
November 1986 5.03 USD 14.38 USD
October 1986 5.01 USD 14.31 USD
September 1986 4.20 USD 12.00 USD
August 1986 4.46 USD 12.75 USD
July 1986 4.55 USD 13.00 USD
June 1986 4.50 USD 12.88 USD
May 1986 4.64 USD 13.25 USD
April 1986 4.50 USD 12.88 USD
March 1986 4.81 USD 13.75 USD
February 1986 4.07 USD 11.63 USD
January 1986 3.89 USD 11.13 USD
December 1985 4.11 USD 11.75 USD
November 1985 3.81 USD 10.88 USD
October 1985 3.26 USD 9.31 USD
September 1985 3.46 USD 9.88 USD
August 1985 3.43 USD 9.81 USD
July 1985 3.50 USD 10.00 USD
June 1985 3.50 USD 10.00 USD
May 1985 3.50 USD 10.00 USD
April 1985 3.54 USD 10.13 USD
March 1985 3.81 USD 10.88 USD
February 1985 4.29 USD 12.25 USD
January 1985 4.29 USD 12.25 USD
December 1984 3.72 USD 10.63 USD
November 1984 3.54 USD 10.13 USD
October 1984 3.59 USD 10.25 USD
September 1984 3.72 USD 10.63 USD
August 1984 4.11 USD 11.75 USD
July 1984 3.98 USD 11.38 USD
June 1984 4.02 USD 11.50 USD
May 1984 3.37 USD 9.63 USD
April 1984 3.59 USD 10.25 USD
March 1984 3.89 USD 11.13 USD
February 1984 3.59 USD 10.25 USD
January 1984 3.59 USD 10.25 USD
December 1983 3.28 USD 9.38 USD
November 1983 3.39 USD 9.69 USD
October 1983 3.11 USD 8.88 USD
September 1983 4.02 USD 11.50 USD
August 1983 3.89 USD 11.13 USD
July 1983 4.42 USD 12.63 USD
June 1983 4.50 USD 12.88 USD
May 1983 4.99 USD 14.25 USD
April 1983 3.87 USD 11.06 USD
March 1983 3.92 USD 11.21 USD
February 1983 3.59 USD 10.25 USD
January 1983 3.37 USD 9.63 USD
December 1982 3.29 USD 9.42 USD
November 1982 3.57 USD 10.21 USD
October 1982 2.87 USD 8.21 USD
September 1982 2.81 USD 8.04 USD
August 1982 2.41 USD 6.88 USD
July 1982 2.25 USD 6.42 USD
June 1982 2.16 USD 6.17 USD
May 1982 2.10 USD 6.00 USD
April 1982 2.07 USD 5.92 USD
March 1982 1.84 USD 5.25 USD
February 1982 1.94 USD 5.31 USD
January 1982 1.95 USD 5.56 USD
December 1981 2.12 USD 6.06 USD
November 1981 2.36 USD 6.75 USD
October 1981 2.32 USD 6.63 USD
September 1981 1.82 USD 5.21 USD
August 1981 1.98 USD 5.67 USD
July 1981 2.21 USD 6.31 USD
June 1981 2.25 USD 6.44 USD
May 1981 2.21 USD 6.31 USD
April 1981 2.27 USD 6.50 USD
March 1981 1.99 USD 5.69 USD
February 1981 1.89 USD 5.17 USD
January 1981 1.66 USD 4.75 USD
December 1980 1.68 USD 4.79 USD
November 1980 1.73 USD 4.96 USD
October 1980 1.72 USD 4.92 USD
September 1980 2.06 USD 5.88 USD
August 1980 1.87 USD 5.35 USD
July 1980 1.75 USD 5.00 USD
June 1980 1.63 USD 4.67 USD
May 1980 2.07 USD 5.92 USD
April 1980 1.84 USD 5.25 USD
March 1980 2.06 USD 5.88 USD
February 1980 2.10 USD 6.00 USD
January 1980 2.43 USD 6.94 USD
December 1979 1.98 USD 5.67 USD
November 1979 2.14 USD 6.13 USD
October 1979 1.75 USD 5.00 USD
September 1979 1.72 USD 4.92 USD
August 1979 1.66 USD 4.75 USD
July 1979 1.60 USD 4.58 USD
June 1979 1.60 USD 4.58 USD
May 1979 1.50 USD 4.29 USD
April 1979 1.60 USD 4.58 USD
March 1979 1.59 USD 4.54 USD
February 1979 1.52 USD 4.35 USD
January 1979 1.79 USD 5.10 USD
December 1978 1.55 USD 4.42 USD
November 1978 1.46 USD 4.17 USD
October 1978 1.17 USD 3.33 USD
September 1978 1.61 USD 4.61 USD
August 1978 1.59 USD 4.54 USD
July 1978 1.59 USD 4.54 USD
June 1978 1.34 USD 3.83 USD
May 1978 1.30 USD 3.71 USD
April 1978 1.09 USD 3.11 USD
March 1978 1.06 USD 3.03 USD
February 1978 0.91 USD 2.61 USD
January 1978 0.89 USD 2.53 USD
December 1977 0.95 USD 2.71 USD
November 1977 0.84 USD 2.41 USD
October 1977 0.82 USD 2.33 USD
September 1977 0.71 USD 2.03 USD
August 1977 0.73 USD 2.08 USD
July 1977 0.71 USD 2.03 USD
June 1977 0.67 USD 1.91 USD
May 1977 0.60 USD 1.72 USD
April 1977 0.59 USD 1.70 USD
March 1977 0.57 USD 1.64 USD
February 1977 0.56 USD 1.61 USD
January 1977 0.63 USD 1.80 USD
December 1976 0.58 USD 1.67 USD
November 1976 0.53 USD 1.52 USD
October 1976 0.47 USD 1.33 USD
September 1976 0.50 USD 1.42 USD
August 1976 0.51 USD 1.47 USD
July 1976 0.52 USD 1.49 USD
June 1976 0.52 USD 1.49 USD
May 1976 0.46 USD 1.30 USD
April 1976 0.51 USD 1.45 USD
March 1976 0.56 USD 1.60 USD
February 1976 0.51 USD 1.39 USD
January 1976 0.42 USD 1.20 USD
December 1975 0.39 USD 1.11 USD
November 1975 0.40 USD 1.14 USD
October 1975 0.37 USD 1.05 USD
September 1975 0.30 USD 0.86 USD
August 1975 0.30 USD 0.86 USD
July 1975 0.31 USD 0.89 USD
June 1975 0.31 USD 0.89 USD
May 1975 0.39 USD 1.11 USD
April 1975 0.48 USD 1.36 USD
March 1975 0.36 USD 1.02 USD
February 1975 0.30 USD 0.86 USD
January 1975 0.39 USD 1.11 USD
December 1974 0.30 USD 0.84 USD
November 1974 0.29 USD 0.83 USD
October 1974 0.36 USD 1.02 USD
September 1974 0.35 USD 0.99 USD
August 1974 0.40 USD 1.14 USD
July 1974 0.45 USD 1.28 USD
June 1974 0.47 USD 1.35 USD
May 1974 0.46 USD 1.30 USD
April 1974 0.45 USD 1.28 USD
March 1974 0.42 USD 1.20 USD
February 1974 0.43 USD 1.24 USD
January 1974 0.43 USD 1.24 USD
December 1973 0.47 USD 1.33 USD
November 1973 0.45 USD 1.28 USD
October 1973 0.49 USD 1.41 USD
September 1973 0.64 USD 1.83 USD
August 1973 0.61 USD 1.74 USD
July 1973 0.65 USD 1.86 USD
June 1973 0.42 USD 1.20 USD
May 1973 0.57 USD 1.63 USD

WDFC

List: Contenders

Price: 252.77USD

52 week range price:
151.16
261.69

Dividend Yield: 1.06%

5-year range yield:
1.06%
1.91%

Payout Ratio: 55.28%

Payout Ratio Range:
45.60%
100.33%

Dividend Per Share: 2.44 USD

Earnings Per Share: 4.41 USD

Future Ex-Dividend Date: -

P/E Ratio: 58.91

Exchange: NMS

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 50066

Ebitda: 19.3 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 13.28%

DGR5: 10.54%

DGR10: 11.52%

DGR20: 4.94%

Links: