Waterdrop Inc. ( WDH) - Price History
Monthly price history for WDH (Waterdrop Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $1.31 | $1.31 |
| May 2025 | $1.45 | $1.45 |
| April 2025 | $1.31 | $1.31 |
| March 2025 | $1.47 | $1.49 |
| February 2025 | $1.25 | $1.27 |
| January 2025 | $1.18 | $1.20 |
| December 2024 | $1.16 | $1.18 |
| November 2024 | $1.12 | $1.13 |
| October 2024 | $1.12 | $1.13 |
| September 2024 | $1.17 | $1.20 |
| August 2024 | $1.02 | $1.05 |
| July 2024 | $1.08 | $1.11 |
| June 2024 | $1.10 | $1.13 |
| May 2024 | $1.34 | $1.38 |
| April 2024 | $1.17 | $1.20 |
| March 2024 | $1.22 | $1.29 |
| February 2024 | $1.24 | $1.31 |
| January 2024 | $0.93 | $0.98 |
| December 2023 | $0.99 | $1.04 |
| November 2023 | $1.14 | $1.20 |
| October 2023 | $0.98 | $1.03 |
| September 2023 | $1.10 | $1.16 |
| August 2023 | $1.53 | $1.61 |
| July 2023 | $1.76 | $1.85 |
| June 2023 | $1.98 | $2.08 |
| May 2023 | $2.37 | $2.50 |
| April 2023 | $2.77 | $2.92 |
| March 2023 | $2.84 | $2.99 |
| February 2023 | $2.85 | $3 |
| January 2023 | $2.99 | $3.15 |
| December 2022 | $3.16 | $3.33 |
| November 2022 | $1.53 | $1.61 |
| October 2022 | $1.23 | $1.30 |
| September 2022 | $1.04 | $1.09 |
| August 2022 | $1.08 | $1.14 |
| July 2022 | $1.17 | $1.23 |
| June 2022 | $1.22 | $1.28 |
| May 2022 | $1.14 | $1.20 |
| April 2022 | $1.45 | $1.53 |
| March 2022 | $1.40 | $1.48 |
| February 2022 | $1.51 | $1.59 |
| January 2022 | $1.48 | $1.56 |
| December 2021 | $1.31 | $1.38 |
| November 2021 | $1.42 | $1.50 |
| October 2021 | $1.92 | $2.02 |
| September 2021 | $2.27 | $2.39 |
| August 2021 | $3.35 | $3.53 |
| July 2021 | $4.01 | $4.22 |
| June 2021 | $6.15 | $6.48 |
| May 2021 | $7.86 | $8.28 |
WDH
Price: $1.31
Dividend Yield: 2.72%
Forward Dividend Yield: 4.89%
Payout Ratio: 20.00%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 9.53
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 897400
Market Capitalization: 517.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 1