Waddell & Reed Financial, Inc. - Price History
Stock symbol WDR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WDR (Waddell & Reed Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.98 | $24.98 |
| June 2023 | $24.98 | $24.98 |
| May 2023 | $24.98 | $24.98 |
| April 2023 | $24.98 | $24.98 |
| March 2023 | $25 | $25 |
| February 2023 | $25 | $25 |
| January 2023 | $25 | $25 |
| December 2022 | $25 | $25 |
| November 2022 | $25 | $25 |
| October 2022 | $25 | $25 |
| September 2022 | $25 | $25 |
| August 2022 | $25 | $25 |
| July 2022 | $25 | $25 |
| June 2022 | $25 | $25 |
| May 2022 | $25 | $25 |
| April 2022 | $25 | $25 |
| March 2022 | $25 | $25 |
| February 2022 | $25 | $25 |
| January 2022 | $25 | $25 |
| December 2021 | $25 | $25 |
| November 2021 | $25 | $25 |
| October 2021 | $25 | $25 |
| September 2021 | $25 | $25 |
| August 2021 | $25 | $25 |
| July 2021 | $25 | $25 |
| June 2021 | $25 | $25 |
| May 2021 | $25 | $25 |
| April 2021 | $24.98 | $24.98 |
| March 2021 | $24.80 | $25.05 |
| February 2021 | $24.84 | $25.09 |
| January 2021 | $25.04 | $25.29 |
| December 2020 | $24.97 | $25.47 |
| November 2020 | $16.14 | $16.46 |
| October 2020 | $15.05 | $15.35 |
| September 2020 | $14.12 | $14.85 |
| August 2020 | $14.97 | $15.75 |
| July 2020 | $13.87 | $14.59 |
| June 2020 | $14.50 | $15.51 |
| May 2020 | $12.19 | $13.04 |
| April 2020 | $13.60 | $14.55 |
| March 2020 | $10.41 | $11.38 |
| February 2020 | $12.59 | $13.76 |
| January 2020 | $14.62 | $15.98 |
| December 2019 | $15.07 | $16.72 |
| November 2019 | $14.55 | $16.15 |
| October 2019 | $14.92 | $16.56 |
| September 2019 | $15.23 | $17.18 |
| August 2019 | $14.34 | $16.17 |
| July 2019 | $15.51 | $17.50 |
| June 2019 | $14.56 | $16.67 |
| May 2019 | $14.10 | $16.15 |
| April 2019 | $16.35 | $18.73 |
| March 2019 | $14.89 | $17.29 |
| February 2019 | $15.94 | $18.51 |
| January 2019 | $14.74 | $17.12 |
| December 2018 | $15.35 | $18.08 |
| November 2018 | $17.29 | $20.36 |
| October 2018 | $16.19 | $19.07 |
| September 2018 | $17.77 | $21.18 |
| August 2018 | $16.80 | $20.02 |
| July 2018 | $17.38 | $20.71 |
| June 2018 | $14.88 | $17.97 |
| May 2018 | $16.07 | $19.40 |
| April 2018 | $16.76 | $20.24 |
| March 2018 | $16.52 | $20.21 |
| February 2018 | $16.35 | $20 |
| January 2018 | $18.80 | $23 |
| December 2017 | $18.06 | $22.34 |
| November 2017 | $16.41 | $20.30 |
| October 2017 | $15.11 | $18.69 |
| September 2017 | $15.85 | $20.07 |
| August 2017 | $14.70 | $18.61 |
| July 2017 | $16.33 | $20.67 |
| June 2017 | $14.56 | $18.88 |
| May 2017 | $12.91 | $16.74 |
| April 2017 | $13.87 | $17.99 |
| March 2017 | $12.75 | $17 |
| February 2017 | $14.43 | $19.24 |
| January 2017 | $13.54 | $18.05 |
| December 2016 | $14.30 | $19.51 |
| November 2016 | $14.31 | $19.53 |
| October 2016 | $11.52 | $15.72 |
| September 2016 | $12.98 | $18.16 |
| August 2016 | $13.30 | $18.60 |
| July 2016 | $13.05 | $18.26 |
| June 2016 | $11.64 | $17.22 |
| May 2016 | $14.44 | $21.37 |
| April 2016 | $13.75 | $20.34 |
| March 2016 | $15.59 | $23.54 |
| February 2016 | $15.51 | $23.42 |
| January 2016 | $18.18 | $27.44 |
| December 2015 | $18.66 | $28.66 |
| November 2015 | $24.35 | $37.40 |
| October 2015 | $24.05 | $36.94 |
| September 2015 | $22.08 | $34.77 |
| August 2015 | $24.81 | $39.07 |
| July 2015 | $28.52 | $44.91 |
| June 2015 | $29.76 | $47.31 |
| May 2015 | $30.06 | $47.78 |
| April 2015 | $31.03 | $49.32 |
| March 2015 | $30.89 | $49.54 |
| February 2015 | $30.84 | $49.46 |
| January 2015 | $27.88 | $44.71 |
| December 2014 | $30.79 | $49.82 |
| November 2014 | $29.71 | $48.08 |
| October 2014 | $29.50 | $47.74 |
| September 2014 | $31.72 | $51.69 |
| August 2014 | $33.44 | $54.50 |
| July 2014 | $32.39 | $52.79 |
| June 2014 | $38.20 | $62.59 |
| May 2014 | $36.85 | $60.38 |
| April 2014 | $41.16 | $67.45 |
| March 2014 | $44.71 | $73.62 |
| February 2014 | $42.33 | $69.70 |
| January 2014 | $39.37 | $64.82 |
| December 2013 | $39.35 | $65.12 |
| November 2013 | $38.51 | $63.73 |
| October 2013 | $37.31 | $61.75 |
| September 2013 | $30.94 | $51.48 |
| August 2013 | $28.62 | $47.62 |
| July 2013 | $30.69 | $51.06 |
| June 2013 | $25.98 | $43.50 |
| May 2013 | $27.50 | $46.04 |
| April 2013 | $25.60 | $42.87 |
| March 2013 | $25.97 | $43.78 |
| February 2013 | $24.34 | $41.02 |
| January 2013 | $23.55 | $39.70 |
| December 2012 | $20.50 | $34.82 |
| November 2012 | $19.13 | $32.49 |
| October 2012 | $19.03 | $33.33 |
| September 2012 | $18.57 | $32.77 |
| August 2012 | $16.77 | $29.60 |
| July 2012 | $16.48 | $29.09 |
| June 2012 | $17.01 | $30.28 |
| May 2012 | $16.13 | $28.71 |
| April 2012 | $17.97 | $31.98 |
| March 2012 | $18.07 | $32.41 |
| February 2012 | $17.60 | $31.56 |
| January 2012 | $15.30 | $27.45 |
| December 2011 | $13.81 | $24.77 |
| November 2011 | $15 | $27.18 |
| October 2011 | $15.30 | $27.73 |
| September 2011 | $13.80 | $25.01 |
| August 2011 | $17.10 | $31.22 |
| July 2011 | $20.10 | $36.70 |
| June 2011 | $19.80 | $36.35 |
| May 2011 | $21.03 | $38.60 |
| April 2011 | $22.34 | $41.01 |
| March 2011 | $22.12 | $40.61 |
| February 2011 | $21.89 | $40.38 |
| January 2011 | $19.58 | $36.12 |
| December 2010 | $19.13 | $35.29 |
| November 2010 | $16.60 | $30.80 |
| October 2010 | $15.67 | $29.07 |
| September 2010 | $14.75 | $27.36 |
| August 2010 | $12.32 | $23.01 |
| July 2010 | $12.76 | $23.83 |
| June 2010 | $11.61 | $21.88 |
| May 2010 | $14.23 | $26.81 |
| April 2010 | $19.70 | $37.12 |
| March 2010 | $19.13 | $36.04 |
| February 2010 | $17.36 | $32.88 |
| January 2010 | $16.54 | $31.33 |
| December 2009 | $16.13 | $30.54 |
| November 2009 | $15.29 | $29.13 |
| October 2009 | $14.72 | $28.06 |
| September 2009 | $14.93 | $28.45 |
| August 2009 | $13.83 | $26.53 |
| July 2009 | $14.79 | $28.37 |
| June 2009 | $13.64 | $26.37 |
| May 2009 | $12.62 | $24.40 |
| April 2009 | $11.59 | $22.41 |
| March 2009 | $9.25 | $18.07 |
| February 2009 | $7.23 | $14.12 |
| January 2009 | $7.23 | $14.12 |
| December 2008 | $7.91 | $15.46 |
| November 2008 | $6.78 | $13.44 |
| October 2008 | $7.33 | $14.52 |
| September 2008 | $12.39 | $24.75 |
| August 2008 | $16.12 | $32.20 |
| July 2008 | $16.72 | $33.40 |
| June 2008 | $17.43 | $35.01 |
| May 2008 | $17.61 | $35.36 |
| April 2008 | $16.86 | $33.86 |
| March 2008 | $15.91 | $32.13 |
| February 2008 | $15.52 | $31.34 |
| January 2008 | $16.42 | $33.16 |
| December 2007 | $17.79 | $36.09 |
| November 2007 | $16.85 | $34.18 |
| October 2007 | $16.37 | $33.22 |
| September 2007 | $13.24 | $27.03 |
| August 2007 | $12.17 | $24.84 |
| July 2007 | $12.35 | $25.21 |
| June 2007 | $12.66 | $26.01 |
| May 2007 | $12.63 | $25.94 |
| April 2007 | $11.79 | $24.22 |
| March 2007 | $11.27 | $23.32 |
| February 2007 | $11.77 | $24.36 |
| January 2007 | $12.40 | $25.67 |
| December 2006 | $13.15 | $27.36 |
| November 2006 | $11.98 | $24.93 |
| October 2006 | $12.25 | $25.50 |
| September 2006 | $11.82 | $24.75 |
| August 2006 | $11.09 | $23.22 |
| July 2006 | $10.40 | $21.77 |
| June 2006 | $9.75 | $20.56 |
| May 2006 | $10.56 | $22.28 |
| April 2006 | $11.15 | $23.52 |
| March 2006 | $10.88 | $23.10 |
| February 2006 | $10.97 | $23.29 |
| January 2006 | $10.49 | $22.28 |
| December 2005 | $9.81 | $20.97 |
| November 2005 | $9.98 | $21.34 |
| October 2005 | $8.97 | $19.18 |
| September 2005 | $8.98 | $19.36 |
| August 2005 | $8.99 | $19.38 |
| July 2005 | $9.02 | $19.43 |
| June 2005 | $8.52 | $18.50 |
| May 2005 | $8.82 | $19.17 |
| April 2005 | $8.01 | $17.41 |
| March 2005 | $9.02 | $19.74 |
| February 2005 | $9.50 | $20.80 |
| January 2005 | $9.99 | $21.87 |
| December 2004 | $10.84 | $23.89 |
| November 2004 | $10.30 | $22.70 |
| October 2004 | $9.54 | $21.01 |
| September 2004 | $9.92 | $22 |
| August 2004 | $9.80 | $21.74 |
| July 2004 | $8.75 | $19.42 |
| June 2004 | $9.90 | $22.11 |
| May 2004 | $9.78 | $21.85 |
| April 2004 | $9.95 | $22.23 |
| March 2004 | $10.91 | $24.52 |
| February 2004 | $11.54 | $25.94 |
| January 2004 | $11.81 | $26.54 |
| December 2003 | $10.37 | $23.46 |
| November 2003 | $9.77 | $22.09 |
| October 2003 | $9.81 | $22.18 |
| September 2003 | $10.36 | $23.57 |
| August 2003 | $11.32 | $25.75 |
| July 2003 | $11.56 | $26.31 |
| June 2003 | $11.23 | $25.67 |
| May 2003 | $9.91 | $22.65 |
| April 2003 | $8.75 | $20 |
| March 2003 | $7.63 | $17.57 |
| February 2003 | $7.26 | $16.71 |
| January 2003 | $7.94 | $18.29 |
| December 2002 | $8.49 | $19.67 |
| November 2002 | $8.88 | $20.57 |
| October 2002 | $7.55 | $17.50 |
| September 2002 | $7.56 | $17.66 |
| August 2002 | $8.18 | $19.11 |
| July 2002 | $7.68 | $17.94 |
| June 2002 | $9.75 | $22.92 |
| May 2002 | $10.51 | $24.70 |
| April 2002 | $10.96 | $25.75 |
| March 2002 | $12.91 | $30.48 |
| February 2002 | $13.05 | $30.81 |
| January 2002 | $13.84 | $32.68 |
| December 2001 | $13.60 | $32.20 |
| November 2001 | $11.41 | $27.01 |
| October 2001 | $10.77 | $25.49 |
| September 2001 | $10.94 | $26 |
| August 2001 | $13.21 | $31.38 |
| July 2001 | $12.96 | $30.80 |
| June 2001 | $13.32 | $31.75 |
| May 2001 | $13.06 | $31.12 |
| April 2001 | $12.77 | $30.42 |
| March 2001 | $11.86 | $28.35 |
| February 2001 | $12.85 | $30.72 |
| January 2001 | $14.88 | $35.56 |
| December 2000 | $15.70 | $37.62 |
| November 2000 | $13.20 | $31.62 |
| October 2000 | $13.30 | $31.88 |
| September 2000 | $12.90 | $31 |
| August 2000 | $14.52 | $34.88 |
| July 2000 | $13.63 | $32.75 |
| June 2000 | $13.62 | $32.81 |
| May 2000 | $11.38 | $27.41 |
| April 2000 | $11.05 | $26.62 |
| March 2000 | $11.67 | $28.21 |
| February 2000 | $7.98 | $19.29 |
| January 2000 | $7.97 | $19.25 |
| December 1999 | $7.44 | $18.08 |
| November 1999 | $6.81 | $16.54 |
| October 1999 | $6.59 | $16 |
| September 1999 | $6.05 | $14.79 |
| August 1999 | $6.22 | $15.21 |
| July 1999 | $6.92 | $16.92 |
| June 1999 | $7.48 | $18.38 |
| May 1999 | $6.62 | $16.25 |
| April 1999 | $6.13 | $15.04 |
| March 1999 | $5.53 | $13.67 |
| February 1999 | $5.09 | $12.58 |
| January 1999 | $5.70 | $14.08 |
| December 1998 | $6.35 | $15.79 |
| November 1998 | $6.40 | $15.92 |
| October 1998 | $5.62 | $13.96 |
| September 1998 | $5.06 | $12.67 |
| August 1998 | $4.43 | $11.08 |
| July 1998 | $5.87 | $14.71 |
| June 1998 | $6.34 | $15.96 |
| May 1998 | $6.12 | $15.42 |
| April 1998 | $6.55 | $16.50 |
| March 1998 | $6.85 | $17.33 |
WDR
Price: $24.98
52 week price:
Dividend Yield: 3.94%
Forward Dividend Yield: 4.00%
Payout Ratio Range:
Earnings Per Share: 0.79 USD
P/E Ratio: 31.74
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 5.5 million
Ebitda: 64.9 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 3