S&P 500 Weekly Distribution ETF ( WDTE) - Price History
Monthly price history for WDTE (S&P 500 Weekly Distribution ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $28.77 | $28.77 |
| August 2026 | $29.37 | $29.37 |
| July 2026 | $28.60 | $29.26 |
| June 2026 | $28.44 | $29.96 |
| May 2026 | $28.84 | $31.10 |
| April 2026 | $27.62 | $30.47 |
| March 2026 | $25.05 | $28.44 |
| February 2026 | $26.23 | $30.48 |
| January 2026 | $26.33 | $31.31 |
| December 2025 | $26 | $31.64 |
| November 2025 | $25.84 | $32.37 |
| October 2025 | $25.88 | $33.29 |
| September 2025 | $25.54 | $33.90 |
| August 2025 | $24.78 | $33.61 |
| July 2025 | $24.73 | $34.37 |
| June 2025 | $23.94 | $34.24 |
| May 2025 | $23.07 | $33.59 |
| April 2025 | $21.88 | $32.82 |
| March 2025 | $22.47 | $35.08 |
| February 2025 | $23.40 | $37.77 |
| January 2025 | $23.62 | $39.05 |
| December 2024 | $23.02 | $38.75 |
| November 2024 | $23.80 | $41.15 |
| October 2024 | $22.98 | $40.84 |
| September 2024 | $23.24 | $44.20 |
| August 2024 | $22.72 | $46.20 |
| July 2024 | $22.52 | $15.27 |
| June 2024 | $22.63 | $16.37 |
| May 2024 | $21.88 | $16.38 |
| April 2024 | $21.18 | $16.62 |
| March 2024 | $21.74 | $17.62 |
| February 2024 | $21.42 | $17.96 |
| January 2024 | $20.95 | $18.15 |
| December 2023 | $20.82 | $18.04 |
| November 2023 | $20.15 | $18.59 |
| October 2023 | $19.15 | $18.58 |
| September 2023 | $19.36 | $19.68 |
WDTE
Price: $28.77
Dividend Yield: 32.38%
Forward Dividend Yield: 28.03%
Dividend Per Share: 8.06 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 26.54
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 66.1 million
Average Dividend Frequency: 52
Years Paying Dividends: 4