S&P 500 Weekly Distribution ETF ( WDTE) - Price History
Monthly price history for WDTE (S&P 500 Weekly Distribution ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.56 | $29.56 |
| June 2026 | $29.79 | $29.96 |
| May 2026 | $30.21 | $31.10 |
| April 2026 | $28.92 | $30.47 |
| March 2026 | $26.24 | $28.44 |
| February 2026 | $27.47 | $30.48 |
| January 2026 | $27.58 | $31.31 |
| December 2025 | $27.23 | $31.64 |
| November 2025 | $27.06 | $32.37 |
| October 2025 | $27.10 | $33.29 |
| September 2025 | $26.76 | $33.90 |
| August 2025 | $25.95 | $33.61 |
| July 2025 | $25.90 | $34.37 |
| June 2025 | $25.08 | $34.24 |
| May 2025 | $24.16 | $33.59 |
| April 2025 | $22.91 | $32.82 |
| March 2025 | $23.53 | $35.08 |
| February 2025 | $24.51 | $37.77 |
| January 2025 | $24.74 | $39.05 |
| December 2024 | $24.11 | $38.75 |
| November 2024 | $24.93 | $41.15 |
| October 2024 | $24.06 | $40.84 |
| September 2024 | $24.34 | $44.20 |
| August 2024 | $23.79 | $46.20 |
| July 2024 | $23.59 | $15.27 |
| June 2024 | $23.70 | $16.37 |
| May 2024 | $22.92 | $16.38 |
| April 2024 | $22.19 | $16.62 |
| March 2024 | $22.77 | $17.62 |
| February 2024 | $22.43 | $17.96 |
| January 2024 | $21.94 | $18.15 |
| December 2023 | $21.81 | $18.04 |
| November 2023 | $21.10 | $18.59 |
| October 2023 | $20.06 | $18.58 |
| September 2023 | $20.27 | $19.68 |
WDTE
Price: $29.56
Dividend Yield: 32.59%
Forward Dividend Yield: 27.96%
Dividend Per Share: 8.27 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 26.54
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 67.2 million
Average Dividend Frequency: 52
Years Paying Dividends: 4