Teucrium Wheat Fund ( WEAT) - Price History
Monthly price history for WEAT (Teucrium Wheat Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.22 | $27.22 |
| July 2026 | $23.81 | $23.81 |
| June 2026 | $22.03 | $22.03 |
| May 2026 | $23.38 | $23.38 |
| April 2026 | $24.11 | $24.11 |
| March 2026 | $23.57 | $23.57 |
| February 2026 | $22.57 | $22.57 |
| January 2026 | $20.97 | $20.97 |
| December 2025 | $19.97 | $19.97 |
| November 2025 | $20.84 | $20.84 |
| October 2025 | $21.20 | $4.24 |
| September 2025 | $20.55 | $4.11 |
| August 2025 | $21.40 | $4.28 |
| July 2025 | $21.75 | $4.35 |
| June 2025 | $22.20 | $4.44 |
| May 2025 | $22.65 | $4.53 |
| April 2025 | $22.60 | $4.52 |
| March 2025 | $23.40 | $4.68 |
| February 2025 | $24.15 | $4.83 |
| January 2025 | $24.75 | $4.95 |
| December 2024 | $24.10 | $4.82 |
| November 2024 | $23.95 | $4.79 |
| October 2024 | $25.70 | $5.14 |
| September 2024 | $26.20 | $5.24 |
| August 2024 | $24.85 | $4.97 |
| July 2024 | $24.70 | $4.94 |
| June 2024 | $26.55 | $5.31 |
| May 2024 | $31.60 | $6.32 |
| April 2024 | $28.45 | $5.69 |
| March 2024 | $27.05 | $5.41 |
| February 2024 | $26.95 | $5.39 |
| January 2024 | $28.40 | $5.68 |
| December 2023 | $29.85 | $5.97 |
| November 2023 | $28.75 | $5.75 |
| October 2023 | $28.30 | $5.66 |
| September 2023 | $27.85 | $5.57 |
| August 2023 | $29.95 | $5.99 |
| July 2023 | $33.55 | $6.71 |
| June 2023 | $32.20 | $6.44 |
| May 2023 | $30.30 | $6.06 |
| April 2023 | $31.90 | $6.38 |
| March 2023 | $35.30 | $7.06 |
| February 2023 | $35.75 | $7.15 |
| January 2023 | $38.60 | $7.72 |
| December 2022 | $39.90 | $7.98 |
| November 2022 | $40.20 | $8.04 |
| October 2022 | $44.90 | $8.98 |
| September 2022 | $45.75 | $9.15 |
| August 2022 | $42.70 | $8.54 |
| July 2022 | $42.30 | $8.46 |
| June 2022 | $45.20 | $9.04 |
| May 2022 | $54.85 | $10.97 |
| April 2022 | $52.10 | $10.42 |
| March 2022 | $49.30 | $9.86 |
| February 2022 | $44.20 | $8.84 |
| January 2022 | $36.55 | $7.31 |
| December 2021 | $36.95 | $7.39 |
| November 2021 | $37.90 | $7.58 |
| October 2021 | $37.65 | $7.53 |
| September 2021 | $35.40 | $7.08 |
| August 2021 | $35.40 | $7.08 |
| July 2021 | $34.55 | $6.91 |
| June 2021 | $33.85 | $6.77 |
| May 2021 | $33 | $6.60 |
| April 2021 | $35.50 | $7.10 |
| March 2021 | $30.05 | $6.01 |
| February 2021 | $31.45 | $6.29 |
| January 2021 | $31.50 | $6.30 |
| December 2020 | $30.95 | $6.19 |
| November 2020 | $28.60 | $5.72 |
| October 2020 | $29.05 | $5.81 |
| September 2020 | $28.55 | $5.71 |
| August 2020 | $27.60 | $5.52 |
| July 2020 | $27.05 | $5.41 |
| June 2020 | $25.30 | $5.06 |
| May 2020 | $26.75 | $5.35 |
| April 2020 | $26.80 | $5.36 |
| March 2020 | $29 | $5.80 |
| February 2020 | $27.15 | $5.43 |
| January 2020 | $28.60 | $5.72 |
| December 2019 | $29.25 | $5.85 |
| November 2019 | $28.34 | $5.67 |
| October 2019 | $27.15 | $5.43 |
| September 2019 | $26.50 | $5.30 |
| August 2019 | $24.80 | $4.96 |
| July 2019 | $26.55 | $5.31 |
| June 2019 | $28.65 | $5.73 |
| May 2019 | $28.18 | $5.64 |
| April 2019 | $24.70 | $4.94 |
| March 2019 | $26.45 | $5.29 |
| February 2019 | $26.85 | $5.37 |
| January 2019 | $30.25 | $6.05 |
| December 2018 | $29.65 | $5.93 |
| November 2018 | $30.35 | $6.07 |
| October 2018 | $30.70 | $6.14 |
| September 2018 | $31.25 | $6.25 |
| August 2018 | $33.35 | $6.67 |
| July 2018 | $34.70 | $6.94 |
| June 2018 | $31.90 | $6.38 |
| May 2018 | $34.30 | $6.86 |
| April 2018 | $33.60 | $6.72 |
| March 2018 | $31 | $6.20 |
| February 2018 | $33.35 | $6.67 |
| January 2018 | $31.60 | $6.32 |
| December 2017 | $30 | $6 |
| November 2017 | $30.44 | $6.09 |
| October 2017 | $31 | $6.20 |
| September 2017 | $32.90 | $6.58 |
| August 2017 | $32.30 | $6.46 |
| July 2017 | $36.55 | $7.31 |
| June 2017 | $39.15 | $7.83 |
| May 2017 | $33.99 | $6.80 |
| April 2017 | $34 | $6.80 |
| March 2017 | $34.70 | $6.94 |
| February 2017 | $36.30 | $7.26 |
| January 2017 | $35.45 | $7.09 |
| December 2016 | $34.40 | $6.88 |
| November 2016 | $34.25 | $6.85 |
| October 2016 | $36.70 | $7.34 |
| September 2016 | $35.95 | $7.19 |
| August 2016 | $35.25 | $7.05 |
| July 2016 | $39 | $7.80 |
| June 2016 | $41.25 | $8.25 |
| May 2016 | $43.65 | $8.73 |
| April 2016 | $45.95 | $9.19 |
| March 2016 | $45 | $9 |
| February 2016 | $43.35 | $8.67 |
| January 2016 | $46.15 | $9.23 |
| December 2015 | $45.70 | $9.14 |
| November 2015 | $46.60 | $9.32 |
| October 2015 | $50.65 | $10.13 |
| September 2015 | $50.40 | $10.08 |
| August 2015 | $48.15 | $9.63 |
| July 2015 | $49.85 | $9.97 |
| June 2015 | $61.30 | $12.26 |
| May 2015 | $49.90 | $9.98 |
| April 2015 | $50.75 | $10.15 |
| March 2015 | $54.65 | $10.93 |
| February 2015 | $54.85 | $10.97 |
| January 2015 | $54.76 | $10.95 |
| December 2014 | $63.68 | $12.74 |
| November 2014 | $62.75 | $12.55 |
| October 2014 | $59.45 | $11.89 |
| September 2014 | $54.15 | $10.83 |
| August 2014 | $64.30 | $12.86 |
| July 2014 | $63.55 | $12.71 |
| June 2014 | $68.82 | $13.76 |
| May 2014 | $75.45 | $15.09 |
| April 2014 | $85.40 | $17.08 |
| March 2014 | $82.65 | $16.53 |
| February 2014 | $72.45 | $14.49 |
| January 2014 | $67.50 | $13.50 |
| December 2013 | $73.75 | $14.75 |
| November 2013 | $80.36 | $16.07 |
| October 2013 | $83.25 | $16.65 |
| September 2013 | $83.20 | $16.64 |
| August 2013 | $82.85 | $16.57 |
| July 2013 | $85.49 | $17.10 |
| June 2013 | $85.25 | $17.05 |
| May 2013 | $94.25 | $18.85 |
| April 2013 | $97.35 | $19.47 |
| March 2013 | $92 | $18.40 |
| February 2013 | $95.60 | $19.12 |
| January 2013 | $105.95 | $21.19 |
| December 2012 | $106.60 | $21.32 |
| November 2012 | $117.82 | $23.56 |
| October 2012 | $119.90 | $23.98 |
| September 2012 | $122.40 | $24.48 |
| August 2012 | $122.95 | $24.59 |
| July 2012 | $122.10 | $24.42 |
| June 2012 | $110.55 | $22.11 |
| May 2012 | $100.24 | $20.05 |
| April 2012 | $102.15 | $20.43 |
| March 2012 | $105.45 | $21.09 |
| February 2012 | $108.10 | $21.62 |
| January 2012 | $112.20 | $22.44 |
| December 2011 | $112 | $22.40 |
| November 2011 | $107.55 | $21.51 |
| October 2011 | $116.85 | $23.37 |
| September 2011 | $113.50 | $22.70 |
WEAT
Price: $27.22
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 756100
Market Capitalization: 147.9 million