Teucrium Wheat Fund ETV - Price History
Monthly price history for WEAT (Teucrium Wheat Fund ETV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.87 | $5.87 |
| April 2024 | $5.69 | $5.69 |
| March 2024 | $5.41 | $5.41 |
| February 2024 | $5.39 | $5.39 |
| January 2024 | $5.68 | $5.68 |
| December 2023 | $5.97 | $5.97 |
| November 2023 | $5.75 | $5.75 |
| October 2023 | $5.66 | $5.66 |
| September 2023 | $5.57 | $5.57 |
| August 2023 | $5.99 | $5.99 |
| July 2023 | $6.71 | $6.71 |
| June 2023 | $6.44 | $6.44 |
| May 2023 | $6.06 | $6.06 |
| April 2023 | $6.38 | $6.38 |
| March 2023 | $7.06 | $7.06 |
| February 2023 | $7.15 | $7.15 |
| January 2023 | $7.72 | $7.72 |
| December 2022 | $7.98 | $7.98 |
| November 2022 | $8.04 | $8.04 |
| October 2022 | $8.98 | $8.98 |
| September 2022 | $9.15 | $9.15 |
| August 2022 | $8.54 | $8.54 |
| July 2022 | $8.46 | $8.46 |
| June 2022 | $9.04 | $9.04 |
| May 2022 | $10.97 | $10.97 |
| April 2022 | $10.42 | $10.42 |
| March 2022 | $9.86 | $9.86 |
| February 2022 | $8.84 | $8.84 |
| January 2022 | $7.31 | $7.31 |
| December 2021 | $7.39 | $7.39 |
| November 2021 | $7.58 | $7.58 |
| October 2021 | $7.53 | $7.53 |
| September 2021 | $7.08 | $7.08 |
| August 2021 | $7.08 | $7.08 |
| July 2021 | $6.91 | $6.91 |
| June 2021 | $6.77 | $6.77 |
| May 2021 | $6.60 | $6.60 |
| April 2021 | $7.10 | $7.10 |
| March 2021 | $6.01 | $6.01 |
| February 2021 | $6.29 | $6.29 |
| January 2021 | $6.30 | $6.30 |
| December 2020 | $6.19 | $6.19 |
| November 2020 | $5.72 | $5.72 |
| October 2020 | $5.81 | $5.81 |
| September 2020 | $5.71 | $5.71 |
| August 2020 | $5.52 | $5.52 |
| July 2020 | $5.41 | $5.41 |
| June 2020 | $5.06 | $5.06 |
| May 2020 | $5.35 | $5.35 |
| April 2020 | $5.36 | $5.36 |
| March 2020 | $5.80 | $5.80 |
| February 2020 | $5.43 | $5.43 |
| January 2020 | $5.72 | $5.72 |
| December 2019 | $5.85 | $5.85 |
| November 2019 | $5.67 | $5.67 |
| October 2019 | $5.43 | $5.43 |
| September 2019 | $5.30 | $5.30 |
| August 2019 | $4.96 | $4.96 |
| July 2019 | $5.31 | $5.31 |
| June 2019 | $5.73 | $5.73 |
| May 2019 | $5.64 | $5.64 |
| April 2019 | $4.94 | $4.94 |
| March 2019 | $5.29 | $5.29 |
| February 2019 | $5.37 | $5.37 |
| January 2019 | $6.05 | $6.05 |
| December 2018 | $5.93 | $5.93 |
| November 2018 | $6.07 | $6.07 |
| October 2018 | $6.14 | $6.14 |
| September 2018 | $6.25 | $6.25 |
| August 2018 | $6.67 | $6.67 |
| July 2018 | $6.94 | $6.94 |
| June 2018 | $6.38 | $6.38 |
| May 2018 | $6.86 | $6.86 |
| April 2018 | $6.72 | $6.72 |
| March 2018 | $6.20 | $6.20 |
| February 2018 | $6.67 | $6.67 |
| January 2018 | $6.32 | $6.32 |
| December 2017 | $6 | $6 |
| November 2017 | $6.09 | $6.09 |
| October 2017 | $6.20 | $6.20 |
| September 2017 | $6.58 | $6.58 |
| August 2017 | $6.46 | $6.46 |
| July 2017 | $7.31 | $7.31 |
| June 2017 | $7.83 | $7.83 |
| May 2017 | $6.80 | $6.80 |
| April 2017 | $6.80 | $6.80 |
| March 2017 | $6.94 | $6.94 |
| February 2017 | $7.26 | $7.26 |
| January 2017 | $7.09 | $7.09 |
| December 2016 | $6.88 | $6.88 |
| November 2016 | $6.85 | $6.85 |
| October 2016 | $7.34 | $7.34 |
| September 2016 | $7.19 | $7.19 |
| August 2016 | $7.05 | $7.05 |
| July 2016 | $7.80 | $7.80 |
| June 2016 | $8.25 | $8.25 |
| May 2016 | $8.73 | $8.73 |
| April 2016 | $9.19 | $9.19 |
| March 2016 | $9 | $9 |
| February 2016 | $8.67 | $8.67 |
| January 2016 | $9.23 | $9.23 |
| December 2015 | $9.14 | $9.14 |
| November 2015 | $9.32 | $9.32 |
| October 2015 | $10.13 | $10.13 |
| September 2015 | $10.08 | $10.08 |
| August 2015 | $9.63 | $9.63 |
| July 2015 | $9.97 | $9.97 |
| June 2015 | $12.26 | $12.26 |
| May 2015 | $9.98 | $9.98 |
| April 2015 | $10.15 | $10.15 |
| March 2015 | $10.93 | $10.93 |
| February 2015 | $10.97 | $10.97 |
| January 2015 | $10.95 | $10.95 |
| December 2014 | $12.74 | $12.74 |
| November 2014 | $12.55 | $12.55 |
| October 2014 | $11.89 | $11.89 |
| September 2014 | $10.83 | $10.83 |
| August 2014 | $12.86 | $12.86 |
| July 2014 | $12.71 | $12.71 |
| June 2014 | $13.76 | $13.76 |
| May 2014 | $15.09 | $15.09 |
| April 2014 | $17.08 | $17.08 |
| March 2014 | $16.53 | $16.53 |
| February 2014 | $14.49 | $14.49 |
| January 2014 | $13.50 | $13.50 |
| December 2013 | $14.75 | $14.75 |
| November 2013 | $16.07 | $16.07 |
| October 2013 | $16.65 | $16.65 |
| September 2013 | $16.64 | $16.64 |
| August 2013 | $16.57 | $16.57 |
| July 2013 | $17.10 | $17.10 |
| June 2013 | $17.05 | $17.05 |
| May 2013 | $18.85 | $18.85 |
| April 2013 | $19.47 | $19.47 |
| March 2013 | $18.40 | $18.40 |
| February 2013 | $19.12 | $19.12 |
| January 2013 | $21.19 | $21.19 |
| December 2012 | $21.32 | $21.32 |
| November 2012 | $23.56 | $23.56 |
| October 2012 | $23.98 | $23.98 |
| September 2012 | $24.48 | $24.48 |
| August 2012 | $24.59 | $24.59 |
| July 2012 | $24.42 | $24.42 |
| June 2012 | $22.11 | $22.11 |
| May 2012 | $20.05 | $20.05 |
| April 2012 | $20.43 | $20.43 |
| March 2012 | $21.09 | $21.09 |
| February 2012 | $21.62 | $21.62 |
| January 2012 | $22.44 | $22.44 |
| December 2011 | $22.40 | $22.40 |
| November 2011 | $21.51 | $21.51 |
| October 2011 | $23.37 | $23.37 |
| September 2011 | $22.70 | $22.70 |
WEAT
Price: $5.87
52 week price:
Exchange: PCX
Volume: 756100
Market Capitalization: 169.6 million