Weave Communications, Inc. - Price History
Monthly price history for WEAV (Weave Communications, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.39 | $11.39 |
| March 2024 | $11.48 | $11.48 |
| February 2024 | $12.53 | $12.53 |
| January 2024 | $12.54 | $12.54 |
| December 2023 | $11.47 | $11.47 |
| November 2023 | $9.44 | $9.44 |
| October 2023 | $7.16 | $7.16 |
| September 2023 | $8.15 | $8.15 |
| August 2023 | $10.21 | $10.21 |
| July 2023 | $12 | $12 |
| June 2023 | $11.11 | $11.11 |
| May 2023 | $7.82 | $7.82 |
| April 2023 | $4.43 | $4.43 |
| March 2023 | $4.97 | $4.97 |
| February 2023 | $5.17 | $5.17 |
| January 2023 | $5.20 | $5.20 |
| December 2022 | $4.58 | $4.58 |
| November 2022 | $3.94 | $3.94 |
| October 2022 | $5.50 | $5.50 |
| September 2022 | $5.05 | $5.05 |
| August 2022 | $5.77 | $5.77 |
| July 2022 | $5.01 | $5.01 |
| June 2022 | $3.04 | $3.04 |
| May 2022 | $4.99 | $4.99 |
| April 2022 | $4.74 | $4.74 |
| March 2022 | $5.96 | $5.96 |
| February 2022 | $10.05 | $10.05 |
| January 2022 | $10 | $10 |
| December 2021 | $15.18 | $15.18 |
| November 2021 | $17.77 | $17.77 |
WEAV
Price: $11.33
52 week price:
Earnings Per Share: -0.46 USD
P/E Ratio: -26.38
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 67400
Market Capitalization: 841.1 million