Direxion Daily Dow Jones Internet Bear 3X ETF ( WEBS) - Price History
Monthly price history for WEBS (Direxion Daily Dow Jones Internet Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.07 | $14.07 |
| July 2026 | $17.11 | $17.11 |
| June 2026 | $19.39 | $19.39 |
| May 2026 | $16.16 | $16.25 |
| April 2026 | $20.11 | $20.22 |
| March 2026 | $29.07 | $29.22 |
| February 2026 | $26.26 | $26.51 |
| January 2026 | $21.90 | $22.11 |
| December 2025 | $19.99 | $20.18 |
| November 2025 | $19.71 | $20.07 |
| October 2025 | $17.09 | $17.41 |
| September 2025 | $18.08 | $18.41 |
| August 2025 | $18.62 | $19.13 |
| July 2025 | $19.34 | $19.87 |
| June 2025 | $20.16 | $20.71 |
| May 2025 | $24.86 | $25.77 |
| April 2025 | $32.02 | $33.19 |
| March 2025 | $42.46 | $44.01 |
| February 2025 | $32.39 | $33.78 |
| January 2025 | $26.76 | $27.91 |
| December 2024 | $33.68 | $35.12 |
| November 2024 | $34.60 | $36.55 |
| October 2024 | $46.67 | $4.93 |
| September 2024 | $51.69 | $5.46 |
| August 2024 | $58.99 | $6.31 |
| July 2024 | $63.48 | $6.79 |
| June 2024 | $58.34 | $6.24 |
| May 2024 | $68.37 | $7.41 |
| April 2024 | $66.25 | $7.18 |
| March 2024 | $57.85 | $6.27 |
| February 2024 | $59.61 | $6.54 |
| January 2024 | $71.55 | $7.85 |
| December 2023 | $77.66 | $8.52 |
| November 2023 | $99.59 | $11.14 |
| October 2023 | $141.43 | $15.82 |
| September 2023 | $126.86 | $14.19 |
| August 2023 | $105.30 | $11.93 |
| July 2023 | $98.85 | $11.20 |
| June 2023 | $120.65 | $13.67 |
| May 2023 | $137.40 | $15.80 |
| April 2023 | $183.14 | $21.06 |
| March 2023 | $165.14 | $18.99 |
| February 2023 | $213.13 | $24.71 |
| January 2023 | $205.37 | $23.81 |
| December 2022 | $318.01 | $36.87 |
| November 2022 | $265.82 | $30.87 |
| October 2022 | $329.46 | $38.26 |
| September 2022 | $374.32 | $43.47 |
| August 2022 | $293.88 | $34.14 |
| July 2022 | $291.81 | $33.90 |
| June 2022 | $443.31 | $51.50 |
| May 2022 | $377.03 | $43.80 |
| April 2022 | $316.51 | $36.77 |
| March 2022 | $196.43 | $22.82 |
| February 2022 | $218.56 | $25.39 |
| January 2022 | $201.94 | $23.46 |
| December 2021 | $146.45 | $17.01 |
| November 2021 | $145.99 | $16.96 |
| October 2021 | $123.95 | $14.40 |
| September 2021 | $140.48 | $16.32 |
| August 2021 | $120.86 | $14.04 |
| July 2021 | $133.94 | $15.56 |
| June 2021 | $130.88 | $15.20 |
| May 2021 | $169.40 | $19.68 |
| April 2021 | $167.29 | $19.43 |
| March 2021 | $196.35 | $22.81 |
| February 2021 | $195.23 | $22.68 |
| January 2021 | $224.02 | $26.02 |
| December 2020 | $243.35 | $28.27 |
| November 2020 | $266.27 | $30.93 |
| October 2020 | $383.88 | $44.60 |
| September 2020 | $389.51 | $45.25 |
| August 2020 | $350.69 | $40.74 |
| July 2020 | $454.50 | $5.28 |
| June 2020 | $588.78 | $6.84 |
| May 2020 | $699.83 | $8.13 |
| April 2020 | $968.82 | $11.26 |
| March 2020 | $1,843.82 | $21.42 |
| February 2020 | $2,056.74 | $23.92 |
| January 2020 | $1,679.70 | $19.54 |
| December 2019 | $1,898.53 | $22.08 |
| November 2019 | $1,962.35 | $22.85 |
WEBS
Price: $14.07
Dividend Yield: 3.68%
Forward Dividend Yield: 3.14%
Dividend Per Share: 0.43 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 454300
Market Capitalization: 9.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -26.49%