Direxion Daily Dow Jones Internet Bear 3X ETF ( WEBS) - Price History
Monthly price history for WEBS (Direxion Daily Dow Jones Internet Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $18.56 | $18.56 |
| October 2026 | $17.82 | $17.82 |
| September 2026 | $14.29 | $14.29 |
| August 2026 | $13.83 | $14.03 |
| July 2026 | $16.87 | $17.11 |
| June 2026 | $19.12 | $19.39 |
| May 2026 | $15.94 | $16.25 |
| April 2026 | $19.83 | $20.22 |
| March 2026 | $28.66 | $29.22 |
| February 2026 | $25.89 | $26.51 |
| January 2026 | $21.59 | $22.11 |
| December 2025 | $19.70 | $20.18 |
| November 2025 | $19.43 | $20.07 |
| October 2025 | $16.85 | $17.41 |
| September 2025 | $17.82 | $18.41 |
| August 2025 | $18.36 | $19.13 |
| July 2025 | $19.07 | $19.87 |
| June 2025 | $19.88 | $20.71 |
| May 2025 | $24.51 | $25.77 |
| April 2025 | $31.57 | $33.19 |
| March 2025 | $41.86 | $44.01 |
| February 2025 | $31.94 | $33.78 |
| January 2025 | $26.39 | $27.91 |
| December 2024 | $33.21 | $35.12 |
| November 2024 | $34.11 | $36.55 |
| October 2024 | $46.01 | $4.93 |
| September 2024 | $50.96 | $5.46 |
| August 2024 | $58.16 | $6.31 |
| July 2024 | $62.58 | $6.79 |
| June 2024 | $57.51 | $6.24 |
| May 2024 | $67.40 | $7.41 |
| April 2024 | $65.31 | $7.18 |
| March 2024 | $57.03 | $6.27 |
| February 2024 | $58.77 | $6.54 |
| January 2024 | $70.54 | $7.85 |
| December 2023 | $76.56 | $8.52 |
| November 2023 | $98.19 | $11.14 |
| October 2023 | $139.44 | $15.82 |
| September 2023 | $125.07 | $14.19 |
| August 2023 | $103.81 | $11.93 |
| July 2023 | $97.46 | $11.20 |
| June 2023 | $118.95 | $13.67 |
| May 2023 | $135.46 | $15.80 |
| April 2023 | $180.56 | $21.06 |
| March 2023 | $162.81 | $18.99 |
| February 2023 | $210.12 | $24.71 |
| January 2023 | $202.47 | $23.81 |
| December 2022 | $313.52 | $36.87 |
| November 2022 | $262.07 | $30.87 |
| October 2022 | $324.81 | $38.26 |
| September 2022 | $369.04 | $43.47 |
| August 2022 | $289.72 | $34.14 |
| July 2022 | $287.69 | $33.90 |
| June 2022 | $437.05 | $51.50 |
| May 2022 | $371.70 | $43.80 |
| April 2022 | $312.04 | $36.77 |
| March 2022 | $193.66 | $22.82 |
| February 2022 | $215.47 | $25.39 |
| January 2022 | $199.09 | $23.46 |
| December 2021 | $144.38 | $17.01 |
| November 2021 | $143.93 | $16.96 |
| October 2021 | $122.20 | $14.40 |
| September 2021 | $138.50 | $16.32 |
| August 2021 | $119.15 | $14.04 |
| July 2021 | $132.05 | $15.56 |
| June 2021 | $129.03 | $15.20 |
| May 2021 | $167.01 | $19.68 |
| April 2021 | $164.92 | $19.43 |
| March 2021 | $193.57 | $22.81 |
| February 2021 | $192.47 | $22.68 |
| January 2021 | $220.86 | $26.02 |
| December 2020 | $239.91 | $28.27 |
| November 2020 | $262.51 | $30.93 |
| October 2020 | $378.46 | $44.60 |
| September 2020 | $384.01 | $45.25 |
| August 2020 | $345.73 | $40.74 |
| July 2020 | $448.08 | $5.28 |
| June 2020 | $580.47 | $6.84 |
| May 2020 | $689.94 | $8.13 |
| April 2020 | $955.14 | $11.26 |
| March 2020 | $1,817.78 | $21.42 |
| February 2020 | $2,027.69 | $23.92 |
| January 2020 | $1,655.97 | $19.54 |
| December 2019 | $1,871.71 | $22.08 |
| November 2019 | $1,934.63 | $22.85 |
WEBS
Price: $18.56
Dividend Yield: 3.93%
Forward Dividend Yield: 4.05%
Dividend Per Share: 0.75 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 454300
Market Capitalization: 9.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%