Direxion Daily Dow Jones Internet Bear 3X ETF ( WEBS) - Price History
Monthly price history for WEBS (Direxion Daily Dow Jones Internet Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.39 | $18.39 |
| May 2026 | $16.25 | $16.25 |
| April 2026 | $20.22 | $20.22 |
| March 2026 | $29.22 | $29.22 |
| February 2026 | $26.39 | $26.51 |
| January 2026 | $22.01 | $22.11 |
| December 2025 | $20.09 | $20.18 |
| November 2025 | $19.81 | $20.07 |
| October 2025 | $17.18 | $17.41 |
| September 2025 | $18.17 | $18.41 |
| August 2025 | $18.72 | $19.13 |
| July 2025 | $19.44 | $19.87 |
| June 2025 | $20.26 | $20.71 |
| May 2025 | $24.99 | $25.77 |
| April 2025 | $32.18 | $33.19 |
| March 2025 | $42.68 | $44.01 |
| February 2025 | $32.56 | $33.78 |
| January 2025 | $26.90 | $27.91 |
| December 2024 | $33.86 | $35.12 |
| November 2024 | $34.78 | $36.55 |
| October 2024 | $46.91 | $4.93 |
| September 2024 | $51.95 | $5.46 |
| August 2024 | $59.29 | $6.31 |
| July 2024 | $63.80 | $6.79 |
| June 2024 | $58.63 | $6.24 |
| May 2024 | $68.72 | $7.41 |
| April 2024 | $66.58 | $7.18 |
| March 2024 | $58.15 | $6.27 |
| February 2024 | $59.91 | $6.54 |
| January 2024 | $71.91 | $7.85 |
| December 2023 | $78.05 | $8.52 |
| November 2023 | $100.10 | $11.14 |
| October 2023 | $142.16 | $15.82 |
| September 2023 | $127.51 | $14.19 |
| August 2023 | $105.83 | $11.93 |
| July 2023 | $99.36 | $11.20 |
| June 2023 | $121.27 | $13.67 |
| May 2023 | $138.10 | $15.80 |
| April 2023 | $184.08 | $21.06 |
| March 2023 | $165.98 | $18.99 |
| February 2023 | $214.22 | $24.71 |
| January 2023 | $206.42 | $23.81 |
| December 2022 | $319.64 | $36.87 |
| November 2022 | $267.18 | $30.87 |
| October 2022 | $331.14 | $38.26 |
| September 2022 | $376.23 | $43.47 |
| August 2022 | $295.37 | $34.14 |
| July 2022 | $293.30 | $33.90 |
| June 2022 | $445.57 | $51.50 |
| May 2022 | $378.95 | $43.80 |
| April 2022 | $318.13 | $36.77 |
| March 2022 | $197.44 | $22.82 |
| February 2022 | $219.67 | $25.39 |
| January 2022 | $202.97 | $23.46 |
| December 2021 | $147.19 | $17.01 |
| November 2021 | $146.74 | $16.96 |
| October 2021 | $124.59 | $14.40 |
| September 2021 | $141.20 | $16.32 |
| August 2021 | $121.47 | $14.04 |
| July 2021 | $134.62 | $15.56 |
| June 2021 | $131.54 | $15.20 |
| May 2021 | $170.27 | $19.68 |
| April 2021 | $168.14 | $19.43 |
| March 2021 | $197.35 | $22.81 |
| February 2021 | $196.22 | $22.68 |
| January 2021 | $225.16 | $26.02 |
| December 2020 | $244.59 | $28.27 |
| November 2020 | $267.63 | $30.93 |
| October 2020 | $385.84 | $44.60 |
| September 2020 | $391.50 | $45.25 |
| August 2020 | $352.48 | $40.74 |
| July 2020 | $456.82 | $5.28 |
| June 2020 | $591.78 | $6.84 |
| May 2020 | $703.39 | $8.13 |
| April 2020 | $973.76 | $11.26 |
| March 2020 | $1,853.22 | $21.42 |
| February 2020 | $2,067.22 | $23.92 |
| January 2020 | $1,688.26 | $19.54 |
| December 2019 | $1,908.21 | $22.08 |
| November 2019 | $1,972.35 | $22.85 |
WEBS
Price: $18.39
Dividend Yield: 3.93%
Forward Dividend Yield: 2.54%
Dividend Per Share: 0.46 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 454300
Market Capitalization: 11.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 5.94%