Direxion Daily Dow Jones Intern - Price History
Monthly price history for WEBS (Direxion Daily Dow Jones Intern)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.23 | $6.23 |
| March 2024 | $6.27 | $6.27 |
| February 2024 | $6.46 | $6.54 |
| January 2024 | $7.76 | $7.85 |
| December 2023 | $8.42 | $8.52 |
| November 2023 | $10.79 | $11.14 |
| October 2023 | $15.33 | $15.82 |
| September 2023 | $13.75 | $14.19 |
| August 2023 | $11.41 | $11.93 |
| July 2023 | $10.71 | $11.20 |
| June 2023 | $13.08 | $13.67 |
| May 2023 | $14.89 | $15.80 |
| April 2023 | $19.85 | $21.06 |
| March 2023 | $17.90 | $18.99 |
| February 2023 | $23.10 | $24.71 |
| January 2023 | $22.26 | $23.81 |
| December 2022 | $34.47 | $36.87 |
| November 2022 | $28.81 | $30.87 |
| October 2022 | $35.71 | $38.26 |
| September 2022 | $40.57 | $43.47 |
| August 2022 | $31.85 | $34.14 |
| July 2022 | $31.63 | $33.90 |
| June 2022 | $48.05 | $51.50 |
| May 2022 | $40.87 | $43.80 |
| April 2022 | $34.31 | $36.77 |
| March 2022 | $21.29 | $22.82 |
| February 2022 | $23.69 | $25.39 |
| January 2022 | $21.89 | $23.46 |
| December 2021 | $15.87 | $17.01 |
| November 2021 | $15.82 | $16.96 |
| October 2021 | $13.44 | $14.40 |
| September 2021 | $15.23 | $16.32 |
| August 2021 | $13.10 | $14.04 |
| July 2021 | $14.52 | $15.56 |
| June 2021 | $14.19 | $15.20 |
| May 2021 | $18.36 | $19.68 |
| April 2021 | $18.13 | $19.43 |
| March 2021 | $21.28 | $22.81 |
| February 2021 | $21.16 | $22.68 |
| January 2021 | $24.28 | $26.02 |
| December 2020 | $26.38 | $28.27 |
| November 2020 | $28.86 | $30.93 |
| October 2020 | $41.61 | $44.60 |
| September 2020 | $42.22 | $45.25 |
| August 2020 | $38.01 | $40.74 |
| July 2020 | $49.26 | $5.28 |
| June 2020 | $63.82 | $6.84 |
| May 2020 | $75.85 | $8.13 |
| April 2020 | $105.01 | $11.26 |
| March 2020 | $199.85 | $21.42 |
| February 2020 | $222.93 | $23.92 |
| January 2020 | $182.06 | $19.54 |
| December 2019 | $205.78 | $22.08 |
| November 2019 | $212.70 | $22.85 |
WEBS
Price: $6.70
52 week price:
Dividend Yield: 1.42%
5-year range yield:
Forward Dividend Yield: 4.76%
Dividend Per Share: 0.32 USD
Exchange: PCX
Volume: 454300
Market Capitalization: 26.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3