WEC Energy Group, Inc. stock price and dividend history

The current dividend payout for stock WEC Energy Group, Inc. (WEC) as of Aug. 6, 2020 is 2.36 USD. The current dividend yield for WEC as of Aug. 6, 2020 is 2.70%. Average dividend growth rate for stock WEC Energy Group, Inc. (WEC) for past three years is -0.97%.

Dividend history for stock WEC (WEC Energy Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

WEC Energy Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-13 2020-09-01 $0.632 Upcoming dividend
2020-05-13 2020-06-01 0.633 USD
(0.08%)
84.76 USD 84.76 USD
2020-02-13 2020-03-01 0.633 USD
(7.20%)
100.46 USD 101.21 USD
2019-11-13 2019-12-01 0.590 USD 86.62 USD 87.82 USD
2019-08-13 2019-09-01 0.590 USD 87.85 USD 89.67 USD
2019-05-13 2019-06-01 0.590 USD 77.72 USD 79.86 USD
2019-02-13 2019-03-01 0.590 USD
(6.79%)
71.66 USD 74.18 USD
2018-11-13 2018-12-01 0.553 USD 67.57 USD 70.50 USD
2018-08-13 2018-09-01 0.553 USD 63.61 USD 66.89 USD
2018-05-11 2018-06-01 0.553 USD 58.37 USD 61.89 USD
2018-02-13 2018-03-01 0.553 USD
(6.25%)
57.12 USD 61.11 USD
2017-11-13 2017-12-01 0.520 USD 63.31 USD 68.35 USD
2017-08-10 2017-09-01 0.520 USD 59.43 USD 64.66 USD
2017-05-10 2017-06-01 0.520 USD 55.10 USD 60.43 USD
2017-02-10 2017-03-01 0.520 USD
(5.05%)
52.02 USD 57.54 USD
2016-11-10 0.495 USD 49.68 USD 55.45 USD
2016-11-09 2016-12-01 0.495 USD 49.93 USD 56.23 USD
2016-08-10 2016-09-01 0.495 USD 54.85 USD 62.29 USD
2016-05-11 2016-06-01 0.495 USD 52.47 USD 60.06 USD
2016-02-10 2016-03-01 0.495 USD
(8.20%)
48.90 USD 56.44 USD
2015-11-11 0.458 USD 42.94 USD 49.99 USD
2015-11-10 2015-12-01 0.458 USD
(95.74%)
42.18 USD 49.57 USD
2015-08-12 2015-09-01 0.234 USD
(12.91%)
42.96 USD 50.96 USD
2015-06-30 2015-07-06 0.207 USD
(0.17%)
37.74 USD 44.97 USD
2015-06-24 0.207 USD
(-51.09%)
38.24 USD 45.78 USD
2015-05-12 2015-06-01 0.423 USD 39.34 USD 47.31 USD
2015-02-11 2015-03-01 0.423 USD
(8.33%)
42.66 USD 51.76 USD
2014-11-12 2014-12-01 0.390 USD 39.46 USD 48.26 USD
2014-08-12 2014-09-01 0.390 USD 34.77 USD 42.86 USD
2014-05-12 2014-06-01 0.390 USD 36.46 USD 45.35 USD
2014-02-12 2014-03-01 0.390 USD
(1.96%)
34.19 USD 42.88 USD
2013-11-12 2013-12-01 0.383 USD 32.28 USD 40.86 USD
2013-08-12 2013-09-01 0.383 USD
(12.50%)
33.50 USD 42.79 USD
2013-05-10 2013-06-01 0.340 USD 33.46 USD 43.12 USD
2013-02-12 2013-03-01 0.340 USD
(13.33%)
30.74 USD 39.93 USD
2012-11-09 2012-12-01 0.300 USD 27.72 USD 36.32 USD
2012-08-10 2012-09-01 0.300 USD 29.72 USD 39.26 USD
2012-05-10 2012-06-01 0.300 USD 27.71 USD 36.89 USD
2012-02-10 2012-03-01 0.300 USD
(15.38%)
25.53 USD 34.26 USD
2011-11-09 2011-12-01 0.260 USD 23.73 USD 32.12 USD
2011-08-10 2011-09-01 0.260 USD 20.87 USD 28.48 USD
2011-05-11 2011-06-01 0.260 USD
(-50%)
22.80 USD 31.39 USD
2011-02-10 2011-03-01 0.520 USD
(30%)
21.07 USD 29.25 USD
2010-11-09 2010-12-01 0.400 USD 20.86 USD 29.48 USD
2010-08-11 2010-09-01 0.400 USD 19.27 USD 27.59 USD
2010-05-12 2010-06-01 0.400 USD 17.86 USD 25.95 USD
2010-02-10 2010-03-01 0.400 USD
(18.52%)
16.18 USD 23.87 USD
2009-11-10 2009-12-01 0.338 USD 15.07 USD 22.62 USD
2009-08-12 2009-09-01 0.338 USD 14.71 USD 22.41 USD
2009-05-12 2009-06-01 0.338 USD 12.51 USD 19.34 USD
2009-02-11 2009-03-01 0.338 USD
(25%)
13.75 USD 21.64 USD
2008-11-12 2008-12-01 0.270 USD 12.45 USD 19.91 USD
2008-08-12 2008-09-01 0.270 USD 14.22 USD 23.04 USD
2008-05-12 2008-06-01 0.270 USD 14.67 USD 24.04 USD
2008-02-12 2008-03-01 0.270 USD
(8%)
13.84 USD 22.94 USD
2007-11-09 2007-12-01 0.250 USD 13.97 USD 23.42 USD
2007-08-10 2007-09-01 0.250 USD 12.56 USD 21.30 USD
2007-05-10 2007-06-01 0.250 USD 14.04 USD 24.07 USD
2007-02-12 2007-03-01 0.250 USD
(8.70%)
13.82 USD 23.95 USD
2006-11-10 2006-12-01 0.230 USD 13.06 USD 22.86 USD
2006-08-10 2006-09-01 0.230 USD 11.67 USD 20.63 USD
2006-05-10 2006-06-01 0.230 USD 11.34 USD 20.28 USD
2006-02-10 2006-03-01 0.230 USD
(4.55%)
11.01 USD 19.92 USD
2005-11-08 2005-12-01 0.220 USD 10.08 USD 18.45 USD
2005-08-10 2005-09-01 0.220 USD 10.21 USD 18.91 USD
2005-05-11 2005-06-01 0.220 USD 9.48 USD 17.76 USD
2005-02-09 2005-03-01 0.220 USD
(4.76%)
9.19 USD 17.43 USD
2004-11-09 2004-12-01 0.210 USD 8.85 USD 17.00 USD
2004-08-11 2004-09-01 0.210 USD 8.24 USD 16.03 USD
2004-05-12 2004-06-01 0.210 USD
(5%)
7.60 USD 14.99 USD
2004-02-11 2004-03-01 0.200 USD 8.37 USD 16.73 USD
2003-11-12 2003-12-01 0.200 USD 8.01 USD 16.20 USD
2003-08-12 2003-09-01 0.200 USD 6.70 USD 13.73 USD
2003-05-12 2003-06-01 0.200 USD 6.33 USD 13.15 USD
2003-02-12 2003-03-01 0.200 USD 5.46 USD 11.52 USD
2002-11-12 2002-12-01 0.200 USD 5.11 USD 10.98 USD
2002-08-12 2002-09-01 0.200 USD 5.88 USD 12.86 USD
2002-05-10 2002-06-01 0.200 USD 5.66 USD 12.56 USD
2002-02-12 2002-03-01 0.200 USD 5.22 USD 11.78 USD
2001-11-09 2001-12-01 0.200 USD 5.01 USD 11.50 USD
2001-08-10 2001-09-01 0.200 USD 4.94 USD 11.52 USD
2001-05-10 2001-06-01 0.200 USD 4.58 USD 10.88 USD
2001-02-12 2001-03-01 0.200 USD 4.32 USD 10.46 USD
2000-11-10 2000-12-01 0.200 USD
(-48.72%)
3.96 USD 9.78 USD
2000-08-10 2000-09-01 0.390 USD 4.12 USD 10.38 USD
2000-05-10 2000-06-01 0.390 USD 3.99 USD 10.44 USD
2000-02-10 2000-03-01 0.390 USD 3.55 USD 9.66 USD
1999-11-09 1999-12-01 0.390 USD 3.84 USD 10.84 USD
1999-08-10 1999-09-01 0.390 USD 4.29 USD 12.56 USD
1999-05-10 1999-06-01 0.390 USD 4.39 USD 13.28 USD
1999-02-10 1999-03-01 0.390 USD 4.14 USD 12.88 USD
1998-11-09 1998-12-01 0.390 USD 4.76 USD 15.25 USD
1998-08-10 1998-09-01 0.390 USD 4.27 USD 14.03 USD
1998-05-08 1998-06-01 0.390 USD
(1.30%)
4.53 USD 15.31 USD
1998-02-10 1998-03-01 0.385 USD 4.02 USD 13.94 USD
1997-11-10 1997-12-01 0.385 USD 3.51 USD 12.50 USD
1997-08-11 1997-09-02 0.385 USD 3.41 USD 12.53 USD
1997-05-09 1997-06-02 0.385 USD
(1.32%)
3.26 USD 12.38 USD
1997-02-11 1997-03-03 0.380 USD 3.23 USD 12.63 USD
1996-11-11 0.380 USD
(100%)
3.44 USD 13.88 USD
1996-11-08 1996-12-02 0.190 USD
(-50%)
3.33 USD 13.81 USD
1996-08-09 1996-09-03 0.380 USD 3.24 USD 13.63 USD
1996-05-09 1996-06-03 0.380 USD
(3.26%)
3.18 USD 13.75 USD
1996-02-09 1996-03-01 0.368 USD
(0.14%)
3.47 USD 15.44 USD
1995-11-06 1995-12-01 0.368 USD
(-0.14%)
3.16 USD 14.38 USD
1995-08-04 1995-09-01 0.368 USD 2.91 USD 13.56 USD
1995-05-02 1995-06-01 0.368 USD
(5.14%)
2.96 USD 14.19 USD
1995-02-02 1995-03-01 0.350 USD
(-0.85%)
2.77 USD 13.63 USD
1994-11-02 1994-12-01 0.353 USD
(0.14%)
2.55 USD 12.88 USD
1994-08-02 1994-09-01 0.353 USD 2.52 USD 13.06 USD
1994-05-03 1994-06-01 0.353 USD
(4.04%)
2.39 USD 12.75 USD
1994-02-02 1994-03-01 0.339 USD 2.41 USD 13.19 USD
1993-11-02 1993-12-01 0.339 USD 2.50 USD 14.06 USD
1993-08-03 1993-09-01 0.339 USD 2.40 USD 13.81 USD
1993-05-04 1993-06-01 0.339 USD
(4.25%)
2.31 USD 13.63 USD
1993-02-02 1993-03-01 0.325 USD 2.20 USD 13.31 USD
1992-11-03 0.325 USD 2.09 USD 12.94 USD
1992-08-04 0.325 USD
(-0.06%)
2.20 USD 14.00 USD
1992-05-01 0.325 USD
(4.84%)
1.96 USD 12.79 USD
1992-02-03 0.310 USD 1.86 USD 12.46 USD
1991-11-01 0.310 USD 1.75 USD 11.96 USD
1991-08-01 0.310 USD 1.59 USD 11.21 USD
1991-05-01 0.310 USD
(5.69%)
1.51 USD 10.92 USD
1991-02-01 0.294 USD 1.39 USD 10.33 USD
1990-11-01 0.294 USD 1.32 USD 10.08 USD
1990-08-01 0.294 USD 1.25 USD 9.88 USD
1990-05-01 0.294 USD
(6.03%)
1.13 USD 9.17 USD
1990-02-01 0.277 USD 1.17 USD 9.79 USD
1989-11-01 0.277 USD 1.12 USD 9.71 USD
1989-08-01 0.277 USD 1.12 USD 9.92 USD
1989-05-01 0.277 USD
(7.79%)
0.98 USD 8.92 USD
1989-02-01 0.257 USD 0.92 USD 8.67 USD
1988-11-03 0.257 USD 0.93 USD 9.04 USD
1988-08-02 0.257 USD 0.87 USD 8.67 USD
1988-05-03 0.257 USD
(6.96%)
0.81 USD 8.29 USD
1988-02-02 0.240 USD 0.79 USD 8.42 USD
1987-11-02 0.240 USD 0.74 USD 8.08 USD
1987-08-03 0.240 USD
(-50%)
0.72 USD 8.08 USD
1987-05-01 0.480 USD
(7.48%)
0.70 USD 8.13 USD
1987-02-02 0.447 USD
(300.11%)
0.74 USD 9.17 USD
1986-11-03 0.112 USD 0.72 USD 9.35 USD

WEC Energy Group, Inc. Splits

DateSplit Ratio
2011-03-02 2
1992-07-01 1.500
1987-07-01 2

WEC

List: Contenders

Price: 93.66USD

52 week range price:
68.01
109.53

Dividend Yield: 2.70%

5-year range yield:
1.81%
3.69%

Payout Ratio: 63.77%

Payout Ratio Range:
34.27%
71.88%

Dividend Per Share: 2.36 USD

Earnings Per Share: 3.70 USD

Future Ex-Dividend Date: Aug. 13, 2020

P/E Ratio: 25.74

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 1.0 million

Ebitda: 668.0 million

Market Capitalization: 30.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: -0.97%

DGR5: 10.84%

DGR10: 7.47%

DGR20: 3.84%

Links: