WEC Energy Group, Inc. stock price and dividend history
The current dividend payout for stock WEC Energy Group, Inc. (WEC) as of Aug. 6, 2020 is 2.36 USD. The current dividend yield for WEC as of Aug. 6, 2020 is 2.70%. Average dividend growth rate for stock WEC Energy Group, Inc. (WEC) for past three years is -0.97%.
Dividend history for stock WEC (WEC Energy Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
WEC Energy Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-13 | 2020-09-01 | $0.632 | Upcoming dividend | |
| 2020-05-13 | 2020-06-01 | 0.633 USD
(0.08%) |
84.76 USD | 84.76 USD |
| 2020-02-13 | 2020-03-01 | 0.633 USD
(7.20%) |
100.46 USD | 101.21 USD |
| 2019-11-13 | 2019-12-01 | 0.590 USD | 86.62 USD | 87.82 USD |
| 2019-08-13 | 2019-09-01 | 0.590 USD | 87.85 USD | 89.67 USD |
| 2019-05-13 | 2019-06-01 | 0.590 USD | 77.72 USD | 79.86 USD |
| 2019-02-13 | 2019-03-01 | 0.590 USD
(6.79%) |
71.66 USD | 74.18 USD |
| 2018-11-13 | 2018-12-01 | 0.553 USD | 67.57 USD | 70.50 USD |
| 2018-08-13 | 2018-09-01 | 0.553 USD | 63.61 USD | 66.89 USD |
| 2018-05-11 | 2018-06-01 | 0.553 USD | 58.37 USD | 61.89 USD |
| 2018-02-13 | 2018-03-01 | 0.553 USD
(6.25%) |
57.12 USD | 61.11 USD |
| 2017-11-13 | 2017-12-01 | 0.520 USD | 63.31 USD | 68.35 USD |
| 2017-08-10 | 2017-09-01 | 0.520 USD | 59.43 USD | 64.66 USD |
| 2017-05-10 | 2017-06-01 | 0.520 USD | 55.10 USD | 60.43 USD |
| 2017-02-10 | 2017-03-01 | 0.520 USD
(5.05%) |
52.02 USD | 57.54 USD |
| 2016-11-10 | 0.495 USD | 49.68 USD | 55.45 USD | |
| 2016-11-09 | 2016-12-01 | 0.495 USD | 49.93 USD | 56.23 USD |
| 2016-08-10 | 2016-09-01 | 0.495 USD | 54.85 USD | 62.29 USD |
| 2016-05-11 | 2016-06-01 | 0.495 USD | 52.47 USD | 60.06 USD |
| 2016-02-10 | 2016-03-01 | 0.495 USD
(8.20%) |
48.90 USD | 56.44 USD |
| 2015-11-11 | 0.458 USD | 42.94 USD | 49.99 USD | |
| 2015-11-10 | 2015-12-01 | 0.458 USD
(95.74%) |
42.18 USD | 49.57 USD |
| 2015-08-12 | 2015-09-01 | 0.234 USD
(12.91%) |
42.96 USD | 50.96 USD |
| 2015-06-30 | 2015-07-06 | 0.207 USD
(0.17%) |
37.74 USD | 44.97 USD |
| 2015-06-24 | 0.207 USD
(-51.09%) |
38.24 USD | 45.78 USD | |
| 2015-05-12 | 2015-06-01 | 0.423 USD | 39.34 USD | 47.31 USD |
| 2015-02-11 | 2015-03-01 | 0.423 USD
(8.33%) |
42.66 USD | 51.76 USD |
| 2014-11-12 | 2014-12-01 | 0.390 USD | 39.46 USD | 48.26 USD |
| 2014-08-12 | 2014-09-01 | 0.390 USD | 34.77 USD | 42.86 USD |
| 2014-05-12 | 2014-06-01 | 0.390 USD | 36.46 USD | 45.35 USD |
| 2014-02-12 | 2014-03-01 | 0.390 USD
(1.96%) |
34.19 USD | 42.88 USD |
| 2013-11-12 | 2013-12-01 | 0.383 USD | 32.28 USD | 40.86 USD |
| 2013-08-12 | 2013-09-01 | 0.383 USD
(12.50%) |
33.50 USD | 42.79 USD |
| 2013-05-10 | 2013-06-01 | 0.340 USD | 33.46 USD | 43.12 USD |
| 2013-02-12 | 2013-03-01 | 0.340 USD
(13.33%) |
30.74 USD | 39.93 USD |
| 2012-11-09 | 2012-12-01 | 0.300 USD | 27.72 USD | 36.32 USD |
| 2012-08-10 | 2012-09-01 | 0.300 USD | 29.72 USD | 39.26 USD |
| 2012-05-10 | 2012-06-01 | 0.300 USD | 27.71 USD | 36.89 USD |
| 2012-02-10 | 2012-03-01 | 0.300 USD
(15.38%) |
25.53 USD | 34.26 USD |
| 2011-11-09 | 2011-12-01 | 0.260 USD | 23.73 USD | 32.12 USD |
| 2011-08-10 | 2011-09-01 | 0.260 USD | 20.87 USD | 28.48 USD |
| 2011-05-11 | 2011-06-01 | 0.260 USD
(-50%) |
22.80 USD | 31.39 USD |
| 2011-02-10 | 2011-03-01 | 0.520 USD
(30%) |
21.07 USD | 29.25 USD |
| 2010-11-09 | 2010-12-01 | 0.400 USD | 20.86 USD | 29.48 USD |
| 2010-08-11 | 2010-09-01 | 0.400 USD | 19.27 USD | 27.59 USD |
| 2010-05-12 | 2010-06-01 | 0.400 USD | 17.86 USD | 25.95 USD |
| 2010-02-10 | 2010-03-01 | 0.400 USD
(18.52%) |
16.18 USD | 23.87 USD |
| 2009-11-10 | 2009-12-01 | 0.338 USD | 15.07 USD | 22.62 USD |
| 2009-08-12 | 2009-09-01 | 0.338 USD | 14.71 USD | 22.41 USD |
| 2009-05-12 | 2009-06-01 | 0.338 USD | 12.51 USD | 19.34 USD |
| 2009-02-11 | 2009-03-01 | 0.338 USD
(25%) |
13.75 USD | 21.64 USD |
| 2008-11-12 | 2008-12-01 | 0.270 USD | 12.45 USD | 19.91 USD |
| 2008-08-12 | 2008-09-01 | 0.270 USD | 14.22 USD | 23.04 USD |
| 2008-05-12 | 2008-06-01 | 0.270 USD | 14.67 USD | 24.04 USD |
| 2008-02-12 | 2008-03-01 | 0.270 USD
(8%) |
13.84 USD | 22.94 USD |
| 2007-11-09 | 2007-12-01 | 0.250 USD | 13.97 USD | 23.42 USD |
| 2007-08-10 | 2007-09-01 | 0.250 USD | 12.56 USD | 21.30 USD |
| 2007-05-10 | 2007-06-01 | 0.250 USD | 14.04 USD | 24.07 USD |
| 2007-02-12 | 2007-03-01 | 0.250 USD
(8.70%) |
13.82 USD | 23.95 USD |
| 2006-11-10 | 2006-12-01 | 0.230 USD | 13.06 USD | 22.86 USD |
| 2006-08-10 | 2006-09-01 | 0.230 USD | 11.67 USD | 20.63 USD |
| 2006-05-10 | 2006-06-01 | 0.230 USD | 11.34 USD | 20.28 USD |
| 2006-02-10 | 2006-03-01 | 0.230 USD
(4.55%) |
11.01 USD | 19.92 USD |
| 2005-11-08 | 2005-12-01 | 0.220 USD | 10.08 USD | 18.45 USD |
| 2005-08-10 | 2005-09-01 | 0.220 USD | 10.21 USD | 18.91 USD |
| 2005-05-11 | 2005-06-01 | 0.220 USD | 9.48 USD | 17.76 USD |
| 2005-02-09 | 2005-03-01 | 0.220 USD
(4.76%) |
9.19 USD | 17.43 USD |
| 2004-11-09 | 2004-12-01 | 0.210 USD | 8.85 USD | 17.00 USD |
| 2004-08-11 | 2004-09-01 | 0.210 USD | 8.24 USD | 16.03 USD |
| 2004-05-12 | 2004-06-01 | 0.210 USD
(5%) |
7.60 USD | 14.99 USD |
| 2004-02-11 | 2004-03-01 | 0.200 USD | 8.37 USD | 16.73 USD |
| 2003-11-12 | 2003-12-01 | 0.200 USD | 8.01 USD | 16.20 USD |
| 2003-08-12 | 2003-09-01 | 0.200 USD | 6.70 USD | 13.73 USD |
| 2003-05-12 | 2003-06-01 | 0.200 USD | 6.33 USD | 13.15 USD |
| 2003-02-12 | 2003-03-01 | 0.200 USD | 5.46 USD | 11.52 USD |
| 2002-11-12 | 2002-12-01 | 0.200 USD | 5.11 USD | 10.98 USD |
| 2002-08-12 | 2002-09-01 | 0.200 USD | 5.88 USD | 12.86 USD |
| 2002-05-10 | 2002-06-01 | 0.200 USD | 5.66 USD | 12.56 USD |
| 2002-02-12 | 2002-03-01 | 0.200 USD | 5.22 USD | 11.78 USD |
| 2001-11-09 | 2001-12-01 | 0.200 USD | 5.01 USD | 11.50 USD |
| 2001-08-10 | 2001-09-01 | 0.200 USD | 4.94 USD | 11.52 USD |
| 2001-05-10 | 2001-06-01 | 0.200 USD | 4.58 USD | 10.88 USD |
| 2001-02-12 | 2001-03-01 | 0.200 USD | 4.32 USD | 10.46 USD |
| 2000-11-10 | 2000-12-01 | 0.200 USD
(-48.72%) |
3.96 USD | 9.78 USD |
| 2000-08-10 | 2000-09-01 | 0.390 USD | 4.12 USD | 10.38 USD |
| 2000-05-10 | 2000-06-01 | 0.390 USD | 3.99 USD | 10.44 USD |
| 2000-02-10 | 2000-03-01 | 0.390 USD | 3.55 USD | 9.66 USD |
| 1999-11-09 | 1999-12-01 | 0.390 USD | 3.84 USD | 10.84 USD |
| 1999-08-10 | 1999-09-01 | 0.390 USD | 4.29 USD | 12.56 USD |
| 1999-05-10 | 1999-06-01 | 0.390 USD | 4.39 USD | 13.28 USD |
| 1999-02-10 | 1999-03-01 | 0.390 USD | 4.14 USD | 12.88 USD |
| 1998-11-09 | 1998-12-01 | 0.390 USD | 4.76 USD | 15.25 USD |
| 1998-08-10 | 1998-09-01 | 0.390 USD | 4.27 USD | 14.03 USD |
| 1998-05-08 | 1998-06-01 | 0.390 USD
(1.30%) |
4.53 USD | 15.31 USD |
| 1998-02-10 | 1998-03-01 | 0.385 USD | 4.02 USD | 13.94 USD |
| 1997-11-10 | 1997-12-01 | 0.385 USD | 3.51 USD | 12.50 USD |
| 1997-08-11 | 1997-09-02 | 0.385 USD | 3.41 USD | 12.53 USD |
| 1997-05-09 | 1997-06-02 | 0.385 USD
(1.32%) |
3.26 USD | 12.38 USD |
| 1997-02-11 | 1997-03-03 | 0.380 USD | 3.23 USD | 12.63 USD |
| 1996-11-11 | 0.380 USD
(100%) |
3.44 USD | 13.88 USD | |
| 1996-11-08 | 1996-12-02 | 0.190 USD
(-50%) |
3.33 USD | 13.81 USD |
| 1996-08-09 | 1996-09-03 | 0.380 USD | 3.24 USD | 13.63 USD |
| 1996-05-09 | 1996-06-03 | 0.380 USD
(3.26%) |
3.18 USD | 13.75 USD |
| 1996-02-09 | 1996-03-01 | 0.368 USD
(0.14%) |
3.47 USD | 15.44 USD |
| 1995-11-06 | 1995-12-01 | 0.368 USD
(-0.14%) |
3.16 USD | 14.38 USD |
| 1995-08-04 | 1995-09-01 | 0.368 USD | 2.91 USD | 13.56 USD |
| 1995-05-02 | 1995-06-01 | 0.368 USD
(5.14%) |
2.96 USD | 14.19 USD |
| 1995-02-02 | 1995-03-01 | 0.350 USD
(-0.85%) |
2.77 USD | 13.63 USD |
| 1994-11-02 | 1994-12-01 | 0.353 USD
(0.14%) |
2.55 USD | 12.88 USD |
| 1994-08-02 | 1994-09-01 | 0.353 USD | 2.52 USD | 13.06 USD |
| 1994-05-03 | 1994-06-01 | 0.353 USD
(4.04%) |
2.39 USD | 12.75 USD |
| 1994-02-02 | 1994-03-01 | 0.339 USD | 2.41 USD | 13.19 USD |
| 1993-11-02 | 1993-12-01 | 0.339 USD | 2.50 USD | 14.06 USD |
| 1993-08-03 | 1993-09-01 | 0.339 USD | 2.40 USD | 13.81 USD |
| 1993-05-04 | 1993-06-01 | 0.339 USD
(4.25%) |
2.31 USD | 13.63 USD |
| 1993-02-02 | 1993-03-01 | 0.325 USD | 2.20 USD | 13.31 USD |
| 1992-11-03 | 0.325 USD | 2.09 USD | 12.94 USD | |
| 1992-08-04 | 0.325 USD
(-0.06%) |
2.20 USD | 14.00 USD | |
| 1992-05-01 | 0.325 USD
(4.84%) |
1.96 USD | 12.79 USD | |
| 1992-02-03 | 0.310 USD | 1.86 USD | 12.46 USD | |
| 1991-11-01 | 0.310 USD | 1.75 USD | 11.96 USD | |
| 1991-08-01 | 0.310 USD | 1.59 USD | 11.21 USD | |
| 1991-05-01 | 0.310 USD
(5.69%) |
1.51 USD | 10.92 USD | |
| 1991-02-01 | 0.294 USD | 1.39 USD | 10.33 USD | |
| 1990-11-01 | 0.294 USD | 1.32 USD | 10.08 USD | |
| 1990-08-01 | 0.294 USD | 1.25 USD | 9.88 USD | |
| 1990-05-01 | 0.294 USD
(6.03%) |
1.13 USD | 9.17 USD | |
| 1990-02-01 | 0.277 USD | 1.17 USD | 9.79 USD | |
| 1989-11-01 | 0.277 USD | 1.12 USD | 9.71 USD | |
| 1989-08-01 | 0.277 USD | 1.12 USD | 9.92 USD | |
| 1989-05-01 | 0.277 USD
(7.79%) |
0.98 USD | 8.92 USD | |
| 1989-02-01 | 0.257 USD | 0.92 USD | 8.67 USD | |
| 1988-11-03 | 0.257 USD | 0.93 USD | 9.04 USD | |
| 1988-08-02 | 0.257 USD | 0.87 USD | 8.67 USD | |
| 1988-05-03 | 0.257 USD
(6.96%) |
0.81 USD | 8.29 USD | |
| 1988-02-02 | 0.240 USD | 0.79 USD | 8.42 USD | |
| 1987-11-02 | 0.240 USD | 0.74 USD | 8.08 USD | |
| 1987-08-03 | 0.240 USD
(-50%) |
0.72 USD | 8.08 USD | |
| 1987-05-01 | 0.480 USD
(7.48%) |
0.70 USD | 8.13 USD | |
| 1987-02-02 | 0.447 USD
(300.11%) |
0.74 USD | 9.17 USD | |
| 1986-11-03 | 0.112 USD | 0.72 USD | 9.35 USD | |
WEC Energy Group, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2011-03-02 | 2 |
| 1992-07-01 | 1.500 |
| 1987-07-01 | 2 |
WEC
List: Contenders
Price: 93.66USD
52 week range price:
Dividend Yield: 2.70%
5-year range yield:
Payout Ratio: 63.77%
Payout Ratio Range:
Dividend Per Share: 2.36 USD
Earnings Per Share: 3.70 USD
Future Ex-Dividend Date: Aug. 13, 2020
P/E Ratio: 25.74
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 1.0 million
Ebitda: 668.0 millionMarket Capitalization: 30.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: -0.97%
DGR5: 10.84%
DGR10: 7.47%
DGR20: 3.84%