WEC Energy Group Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 1, 2018 $0.553 (0.09%) $66.89 $66.89
June 1, 2018 $0.5525 $61.38 $61.89
March 1, 2018 $0.5525 (6.25%) $60.07 $61.11
Dec. 1, 2017 $0.52 $66.58 $68.35
Sept. 1, 2017 $0.52 $62.50 $64.66
June 1, 2017 $0.52 $57.94 $60.43
March 1, 2017 $0.52 (5.05%) $54.70 $57.54
Nov. 10, 2016 $0.495 $52.24 $55.45
Dec. 1, 2016 $0.495 $52.51 $56.23
Sept. 1, 2016 $0.495 $57.68 $62.29
June 1, 2016 $0.495 $55.17 $60.06
March 1, 2016 $0.495 (8.20%) $51.42 $56.44
Nov. 11, 2015 $0.4575 $45.15 $49.99
Dec. 1, 2015 $0.4575 (95.74%) $44.36 $49.57
Sept. 1, 2015 $0.233723 (13.10%) $45.18 $50.96
July 6, 2015 $0.206657 $39.68 $44.97
June 24, 2015 $0.206658 (-51.09%) $40.21 $45.78
June 1, 2015 $0.4225 $41.37 $47.31
March 1, 2015 $0.4225 (8.33%) $44.86 $51.76
Dec. 1, 2014 $0.39 $41.50 $48.26
Sept. 1, 2014 $0.39 $36.57 $42.86
June 1, 2014 $0.39 $38.34 $45.35
March 1, 2014 $0.39 (1.96%) $35.95 $42.88
Dec. 1, 2013 $0.3825 $33.95 $40.86
Sept. 1, 2013 $0.3825 (12.50%) $35.23 $42.79
June 1, 2013 $0.34 $35.18 $43.12
March 1, 2013 $0.34 (13.33%) $32.32 $39.93
Dec. 1, 2012 $0.3 $29.15 $36.32
Sept. 1, 2012 $0.3 $31.26 $39.26
June 1, 2012 $0.3 $29.15 $36.89
March 1, 2012 $0.3 (15.38%) $26.85 $34.26
Dec. 1, 2011 $0.26 $24.95 $32.12
Sept. 1, 2011 $0.26 $21.95 $28.48
June 1, 2011 $0.26 (-50%) $23.98 $31.39
March 1, 2011 $0.52 (30%) $22.16 $29.25
Dec. 1, 2010 $0.4 $21.94 $29.48
Sept. 1, 2010 $0.4 $20.26 $27.59
June 1, 2010 $0.4 $18.78 $25.95
March 1, 2010 $0.4 (18.52%) $17.01 $23.87
Dec. 1, 2009 $0.3375 $15.85 $22.62
Sept. 1, 2009 $0.3375 $15.47 $22.41
June 1, 2009 $0.3375 $13.16 $19.34
March 1, 2009 $0.3375 (25%) $14.46 $21.64
Dec. 1, 2008 $0.27 $13.10 $19.91
Sept. 1, 2008 $0.27 $14.96 $23.04
June 1, 2008 $0.27 $15.43 $24.04
March 1, 2008 $0.27 (8%) $14.56 $22.94
Dec. 1, 2007 $0.25 $14.69 $23.42
Sept. 1, 2007 $0.25 $13.21 $21.30
June 1, 2007 $0.25 $14.76 $24.07
March 1, 2007 $0.25 (8.70%) $14.54 $23.95
Dec. 1, 2006 $0.23 $13.73 $22.86
Sept. 1, 2006 $0.23 $12.27 $20.63
June 1, 2006 $0.23 $11.93 $20.28
March 1, 2006 $0.23 (4.55%) $11.58 $19.92
Dec. 1, 2005 $0.22 $10.60 $18.45
Sept. 1, 2005 $0.22 $10.74 $18.91
June 1, 2005 $0.22 $9.97 $17.76
March 1, 2005 $0.22 (4.76%) $9.66 $17.43
Dec. 1, 2004 $0.21 $9.31 $17.00
Sept. 1, 2004 $0.21 $8.67 $16.03
June 1, 2004 $0.21 (5%) $8.00 $14.98
March 1, 2004 $0.2 $8.80 $16.73
Dec. 1, 2003 $0.2 $8.42 $16.20
Sept. 1, 2003 $0.2 $7.05 $13.72
June 1, 2003 $0.2 $6.66 $13.15
March 1, 2003 $0.2 $5.74 $11.52
Dec. 1, 2002 $0.2 $5.38 $10.98
Sept. 1, 2002 $0.2 $6.19 $12.86
June 1, 2002 $0.2 $5.95 $12.56
March 1, 2002 $0.2 $5.49 $11.78
Dec. 1, 2001 $0.2 $5.27 $11.50
Sept. 1, 2001 $0.2 $5.19 $11.52
June 1, 2001 $0.2 $4.81 $10.88
March 1, 2001 $0.2 $4.54 $10.46
Dec. 1, 2000 $0.2 (-48.72%) $4.17 $9.78
Sept. 1, 2000 $0.39 $4.33 $10.38
June 1, 2000 $0.39 $4.19 $10.44
March 1, 2000 $0.39 $3.74 $9.66
Dec. 1, 1999 $0.39 $4.03 $10.84
Sept. 1, 1999 $0.39 $4.51 $12.56
June 1, 1999 $0.39 $4.62 $13.28
March 1, 1999 $0.39 $4.35 $12.88
Dec. 1, 1998 $0.39 $5.00 $15.25
Sept. 1, 1998 $0.39 $4.49 $14.03
June 1, 1998 $0.39 (1.30%) $4.77 $15.31
March 1, 1998 $0.385 $4.23 $13.94
Dec. 1, 1997 $0.385 $3.69 $12.50
Sept. 2, 1997 $0.385 $3.59 $12.53
June 2, 1997 $0.385 (1.32%) $3.43 $12.38
March 3, 1997 $0.38 $3.40 $12.62
Nov. 11, 1996 $0.38 (100%) $3.62 $13.88
Dec. 2, 1996 $0.19 (-50%) $3.51 $13.81
Sept. 3, 1996 $0.38 $3.41 $13.62
June 3, 1996 $0.38 (3.26%) $3.35 $13.75
March 1, 1996 $0.368 (0.14%) $3.65 $15.44
Dec. 1, 1995 $0.3675 (-0.14%) $3.32 $14.38
Sept. 1, 1995 $0.368 $3.06 $13.56
June 1, 1995 $0.368 (5.14%) $3.11 $14.19
March 1, 1995 $0.35 (-0.85%) $2.91 $13.62
Dec. 1, 1994 $0.353 (0.14%) $2.68 $12.88
Sept. 1, 1994 $0.3525 $2.65 $13.06
June 1, 1994 $0.3525 (4.04%) $2.51 $12.75
March 1, 1994 $0.3388 $2.53 $13.19
Dec. 1, 1993 $0.3388 $2.63 $14.06
Sept. 1, 1993 $0.3388 $2.52 $13.81
June 1, 1993 $0.3388 (4.25%) $2.43 $13.62
March 1, 1993 $0.325 $2.31 $13.31
Nov. 3, 1992 $0.325 $2.19 $12.94
Aug. 4, 1992 $0.325 (-0.06%) $2.31 $14.00
May 1, 1992 $0.3252 (4.84%) $2.07 $12.79
Feb. 3, 1992 $0.3102 $1.96 $12.46
Nov. 1, 1991 $0.3102 $1.84 $11.96
Aug. 1, 1991 $0.3102 $1.68 $11.21
May 1, 1991 $0.3102 (5.69%) $1.59 $10.92
Feb. 1, 1991 $0.2935 $1.46 $10.33
Nov. 1, 1990 $0.2935 $1.39 $10.08
Aug. 1, 1990 $0.2935 $1.32 $9.88
May 1, 1990 $0.2935 (6.03%) $1.19 $9.17
Feb. 1, 1990 $0.2768 $1.23 $9.79
Nov. 1, 1989 $0.2768 $1.18 $9.71
Aug. 1, 1989 $0.2768 $1.17 $9.92
May 1, 1989 $0.2768 (7.79%) $1.03 $8.92
Feb. 1, 1989 $0.2568 $0.97 $8.67
Nov. 3, 1988 $0.2568 $0.98 $9.04
Aug. 2, 1988 $0.2568 $0.91 $8.67
May 3, 1988 $0.2568 (6.96%) $0.85 $8.29
Feb. 2, 1988 $0.2401 $0.83 $8.42
Nov. 2, 1987 $0.2401 $0.78 $8.08
Aug. 3, 1987 $0.2401 (-50%) $0.76 $8.08
May 1, 1987 $0.4802 (7.48%) $0.74 $8.12
Feb. 2, 1987 $0.4468 (300.11%) $0.78 $9.17
Nov. 3, 1986 $0.11167 $0.76 $9.35

Split

DateSplit Ratio
March 2, 2011 2
July 1, 1992 1.500
July 1, 1987 2

WEC

List: Contenders

Price: $66.96

52 week range price:
$58.48
$70.09

Dividend Yield: 2.48%

5-year range yield:
1.35%
2.81%

Payout Ratio: 78.54%

Payout Ratio Range:
34.27%
78.54%

Dividend Per Share: $2.21

Earnings Per Share: $3.79

P/E Ratio: 19.99

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 1.5 million

Ebitda: 1.3 billion

Market Capitalization: 21.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 33

DGR3: 13.72%

DGR5: 13.91%

DGR10: 9.46%

DGR20: 3.27%

Links: