WEC Energy Group, Inc. - Price History
Monthly price history for WEC (WEC Energy Group, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 78.39 USD | 78.39 USD |
February 2024 | 78.49 USD | 78.49 USD |
January 2024 | 79.90 USD | 80.76 USD |
December 2023 | 83.27 USD | 84.17 USD |
November 2023 | 82.73 USD | 83.62 USD |
October 2023 | 79.73 USD | 81.39 USD |
September 2023 | 78.91 USD | 80.55 USD |
August 2023 | 82.41 USD | 84.12 USD |
July 2023 | 87.24 USD | 89.86 USD |
June 2023 | 85.67 USD | 88.24 USD |
May 2023 | 84.81 USD | 87.35 USD |
April 2023 | 92.61 USD | 96.17 USD |
March 2023 | 91.28 USD | 94.79 USD |
February 2023 | 85.38 USD | 88.66 USD |
January 2023 | 89.75 USD | 93.99 USD |
December 2022 | 89.53 USD | 93.76 USD |
November 2022 | 94.67 USD | 99.14 USD |
October 2022 | 86.51 USD | 91.33 USD |
September 2022 | 84.71 USD | 89.43 USD |
August 2022 | 97.70 USD | 103.14 USD |
July 2022 | 97.65 USD | 103.81 USD |
June 2022 | 94.67 USD | 100.64 USD |
May 2022 | 98.83 USD | 105.07 USD |
April 2022 | 93.44 USD | 100.05 USD |
March 2022 | 93.22 USD | 99.81 USD |
February 2022 | 84.88 USD | 90.88 USD |
January 2022 | 89.91 USD | 97.04 USD |
December 2021 | 89.94 USD | 97.07 USD |
November 2021 | 80.54 USD | 86.93 USD |
October 2021 | 82.82 USD | 90.06 USD |
September 2021 | 81.10 USD | 88.20 USD |
August 2021 | 86.88 USD | 94.48 USD |
July 2021 | 85.96 USD | 94.14 USD |
June 2021 | 81.22 USD | 88.95 USD |
May 2021 | 85.75 USD | 93.91 USD |
April 2021 | 88.09 USD | 97.17 USD |
March 2021 | 84.85 USD | 93.59 USD |
February 2021 | 73.11 USD | 80.64 USD |
January 2021 | 79.96 USD | 88.90 USD |
December 2020 | 82.77 USD | 92.03 USD |
November 2020 | 85.40 USD | 94.95 USD |
October 2020 | 89.89 USD | 100.55 USD |
September 2020 | 86.63 USD | 96.90 USD |
August 2020 | 84.11 USD | 94.08 USD |
July 2020 | 84.58 USD | 95.26 USD |
June 2020 | 77.82 USD | 87.65 USD |
May 2020 | 81.45 USD | 91.73 USD |
April 2020 | 79.80 USD | 90.55 USD |
March 2020 | 77.67 USD | 88.13 USD |
February 2020 | 81.37 USD | 92.33 USD |
January 2020 | 87.48 USD | 99.89 USD |
December 2019 | 80.77 USD | 92.23 USD |
November 2019 | 77.63 USD | 88.65 USD |
October 2019 | 82.11 USD | 94.40 USD |
September 2019 | 82.72 USD | 95.10 USD |
August 2019 | 83.30 USD | 95.77 USD |
July 2019 | 73.85 USD | 85.46 USD |
June 2019 | 72.04 USD | 83.37 USD |
May 2019 | 69.60 USD | 80.55 USD |
April 2019 | 67.27 USD | 78.43 USD |
March 2019 | 67.82 USD | 79.08 USD |
February 2019 | 65.42 USD | 76.28 USD |
January 2019 | 62.14 USD | 73.03 USD |
December 2018 | 58.94 USD | 69.26 USD |
November 2018 | 61.68 USD | 72.48 USD |
October 2018 | 57.74 USD | 68.40 USD |
September 2018 | 56.36 USD | 66.76 USD |
August 2018 | 57.05 USD | 67.58 USD |
July 2018 | 55.57 USD | 66.37 USD |
June 2018 | 54.13 USD | 64.65 USD |
May 2018 | 52.87 USD | 63.15 USD |
April 2018 | 53.34 USD | 64.28 USD |
March 2018 | 52.03 USD | 62.70 USD |
February 2018 | 49.72 USD | 59.92 USD |
January 2018 | 52.88 USD | 64.30 USD |
December 2017 | 54.63 USD | 66.43 USD |
November 2017 | 57.15 USD | 69.49 USD |
October 2017 | 55.00 USD | 67.39 USD |
September 2017 | 51.23 USD | 62.78 USD |
August 2017 | 53.22 USD | 65.22 USD |
July 2017 | 50.97 USD | 62.97 USD |
June 2017 | 49.69 USD | 61.38 USD |
May 2017 | 50.80 USD | 62.76 USD |
April 2017 | 48.57 USD | 60.52 USD |
March 2017 | 48.66 USD | 60.63 USD |
February 2017 | 48.37 USD | 60.27 USD |
January 2017 | 46.97 USD | 59.05 USD |
December 2016 | 46.65 USD | 58.65 USD |
November 2016 | 44.55 USD | 56.01 USD |
October 2016 | 47.10 USD | 59.72 USD |
September 2016 | 47.23 USD | 59.88 USD |
August 2016 | 47.23 USD | 59.88 USD |
July 2016 | 50.79 USD | 64.91 USD |
June 2016 | 51.10 USD | 65.30 USD |
May 2016 | 47.06 USD | 60.14 USD |
April 2016 | 45.17 USD | 58.21 USD |
March 2016 | 46.62 USD | 60.07 USD |
February 2016 | 43.73 USD | 56.35 USD |
January 2016 | 42.49 USD | 55.23 USD |
December 2015 | 39.47 USD | 51.31 USD |
November 2015 | 37.94 USD | 49.32 USD |
October 2015 | 39.30 USD | 51.56 USD |
September 2015 | 39.80 USD | 52.22 USD |
August 2015 | 36.32 USD | 47.65 USD |
July 2015 | 37.17 USD | 49.00 USD |
June 2015 | 34.12 USD | 44.97 USD |
May 2015 | 36.46 USD | 48.28 USD |
April 2015 | 36.77 USD | 49.12 USD |
March 2015 | 37.05 USD | 49.50 USD |
February 2015 | 38.16 USD | 50.98 USD |
January 2015 | 41.42 USD | 55.77 USD |
December 2014 | 39.17 USD | 52.74 USD |
November 2014 | 36.69 USD | 49.40 USD |
October 2014 | 36.59 USD | 49.66 USD |
September 2014 | 31.68 USD | 43.00 USD |
August 2014 | 33.40 USD | 45.33 USD |
July 2014 | 31.82 USD | 43.58 USD |
June 2014 | 34.26 USD | 46.92 USD |
May 2014 | 33.24 USD | 45.52 USD |
April 2014 | 35.10 USD | 48.48 USD |
March 2014 | 33.70 USD | 46.55 USD |
February 2014 | 31.83 USD | 43.96 USD |
January 2014 | 30.61 USD | 42.67 USD |
December 2013 | 29.66 USD | 41.34 USD |
November 2013 | 29.97 USD | 41.77 USD |
October 2013 | 29.94 USD | 42.11 USD |
September 2013 | 28.71 USD | 40.38 USD |
August 2013 | 29.18 USD | 41.04 USD |
July 2013 | 30.64 USD | 43.48 USD |
June 2013 | 28.88 USD | 40.99 USD |
May 2013 | 28.76 USD | 40.81 USD |
April 2013 | 31.42 USD | 44.94 USD |
March 2013 | 29.98 USD | 42.89 USD |
February 2013 | 28.87 USD | 41.30 USD |
January 2013 | 27.33 USD | 39.43 USD |
December 2012 | 25.54 USD | 36.85 USD |
November 2012 | 26.01 USD | 37.53 USD |
October 2012 | 26.45 USD | 38.47 USD |
September 2012 | 25.90 USD | 37.67 USD |
August 2012 | 26.10 USD | 37.96 USD |
July 2012 | 27.80 USD | 40.74 USD |
June 2012 | 27.00 USD | 39.57 USD |
May 2012 | 25.82 USD | 37.84 USD |
April 2012 | 24.93 USD | 36.84 USD |
March 2012 | 23.81 USD | 35.18 USD |
February 2012 | 23.06 USD | 34.08 USD |
January 2012 | 22.81 USD | 34.00 USD |
December 2011 | 23.45 USD | 34.96 USD |
November 2011 | 22.26 USD | 33.18 USD |
October 2011 | 21.58 USD | 32.43 USD |
September 2011 | 20.83 USD | 31.29 USD |
August 2011 | 21.06 USD | 31.64 USD |
July 2011 | 20.22 USD | 30.65 USD |
June 2011 | 20.68 USD | 31.35 USD |
May 2011 | 20.62 USD | 31.27 USD |
April 2011 | 20.42 USD | 31.21 USD |
March 2011 | 19.95 USD | 30.50 USD |
February 2011 | 19.36 USD | 59.20 USD |
January 2011 | 19.55 USD | 60.29 USD |
December 2010 | 19.08 USD | 58.86 USD |
November 2010 | 19.52 USD | 60.22 USD |
October 2010 | 19.17 USD | 59.54 USD |
September 2010 | 18.61 USD | 57.80 USD |
August 2010 | 17.95 USD | 55.74 USD |
July 2010 | 17.36 USD | 54.28 USD |
June 2010 | 16.22 USD | 50.74 USD |
May 2010 | 15.67 USD | 49.00 USD |
April 2010 | 16.66 USD | 52.51 USD |
March 2010 | 15.68 USD | 49.41 USD |
February 2010 | 15.37 USD | 48.43 USD |
January 2010 | 15.40 USD | 48.94 USD |
December 2009 | 15.68 USD | 49.83 USD |
November 2009 | 14.19 USD | 45.10 USD |
October 2009 | 13.64 USD | 43.67 USD |
September 2009 | 14.11 USD | 45.17 USD |
August 2009 | 14.20 USD | 45.47 USD |
July 2009 | 13.32 USD | 42.97 USD |
June 2009 | 12.62 USD | 40.71 USD |
May 2009 | 12.23 USD | 39.46 USD |
April 2009 | 12.28 USD | 39.96 USD |
March 2009 | 12.65 USD | 41.17 USD |
February 2009 | 12.24 USD | 39.82 USD |
January 2009 | 13.59 USD | 44.58 USD |
December 2008 | 12.80 USD | 41.98 USD |
November 2008 | 13.25 USD | 43.46 USD |
October 2008 | 13.18 USD | 43.50 USD |
September 2008 | 13.60 USD | 44.90 USD |
August 2008 | 14.17 USD | 46.77 USD |
July 2008 | 13.59 USD | 45.12 USD |
June 2008 | 13.62 USD | 45.22 USD |
May 2008 | 14.47 USD | 48.04 USD |
April 2008 | 14.21 USD | 47.46 USD |
March 2008 | 13.17 USD | 43.99 USD |
February 2008 | 13.06 USD | 43.62 USD |
January 2008 | 13.55 USD | 45.53 USD |
December 2007 | 14.50 USD | 48.71 USD |
November 2007 | 14.24 USD | 47.84 USD |
October 2007 | 14.18 USD | 47.88 USD |
September 2007 | 13.33 USD | 45.03 USD |
August 2007 | 13.12 USD | 44.31 USD |
July 2007 | 12.64 USD | 42.93 USD |
June 2007 | 13.02 USD | 44.23 USD |
May 2007 | 14.26 USD | 48.43 USD |
April 2007 | 14.29 USD | 48.79 USD |
March 2007 | 14.21 USD | 48.52 USD |
February 2007 | 14.04 USD | 47.95 USD |
January 2007 | 13.57 USD | 46.56 USD |
December 2006 | 13.83 USD | 47.46 USD |
November 2006 | 13.63 USD | 46.78 USD |
October 2006 | 13.32 USD | 45.94 USD |
September 2006 | 12.51 USD | 43.14 USD |
August 2006 | 12.47 USD | 43.00 USD |
July 2006 | 12.17 USD | 42.20 USD |
June 2006 | 11.62 USD | 40.30 USD |
May 2006 | 11.49 USD | 39.87 USD |
April 2006 | 11.19 USD | 39.05 USD |
March 2006 | 11.46 USD | 39.99 USD |
February 2006 | 11.72 USD | 40.87 USD |
January 2006 | 11.83 USD | 41.51 USD |
December 2005 | 11.13 USD | 39.06 USD |
November 2005 | 10.82 USD | 37.95 USD |
October 2005 | 10.72 USD | 37.83 USD |
September 2005 | 11.31 USD | 39.92 USD |
August 2005 | 11.10 USD | 39.17 USD |
July 2005 | 11.31 USD | 40.15 USD |
June 2005 | 10.99 USD | 39.00 USD |
May 2005 | 10.23 USD | 36.30 USD |
April 2005 | 9.87 USD | 35.26 USD |
March 2005 | 9.94 USD | 35.50 USD |
February 2005 | 9.72 USD | 34.72 USD |
January 2005 | 9.51 USD | 34.18 USD |
December 2004 | 9.38 USD | 33.71 USD |
November 2004 | 9.26 USD | 33.27 USD |
October 2004 | 9.03 USD | 32.64 USD |
September 2004 | 8.82 USD | 31.90 USD |
August 2004 | 9.06 USD | 32.75 USD |
July 2004 | 8.83 USD | 32.15 USD |
June 2004 | 8.96 USD | 32.61 USD |
May 2004 | 8.74 USD | 31.81 USD |
April 2004 | 8.57 USD | 31.40 USD |
March 2004 | 8.77 USD | 32.15 USD |
February 2004 | 8.82 USD | 32.32 USD |
January 2004 | 8.97 USD | 33.09 USD |
December 2003 | 9.07 USD | 33.45 USD |
November 2003 | 8.87 USD | 32.70 USD |
October 2003 | 8.83 USD | 32.75 USD |
September 2003 | 8.24 USD | 30.57 USD |
August 2003 | 7.85 USD | 29.14 USD |
July 2003 | 7.53 USD | 28.15 USD |
June 2003 | 7.76 USD | 29.00 USD |
May 2003 | 7.45 USD | 27.85 USD |
April 2003 | 6.99 USD | 26.33 USD |
March 2003 | 6.74 USD | 25.40 USD |
February 2003 | 6.07 USD | 22.85 USD |
January 2003 | 6.38 USD | 24.25 USD |
December 2002 | 6.63 USD | 25.20 USD |
November 2002 | 6.06 USD | 23.01 USD |
October 2002 | 6.00 USD | 22.98 USD |
September 2002 | 6.34 USD | 24.30 USD |
August 2002 | 6.63 USD | 25.41 USD |
July 2002 | 6.56 USD | 25.33 USD |
June 2002 | 6.54 USD | 25.27 USD |
May 2002 | 6.81 USD | 26.31 USD |
April 2002 | 6.68 USD | 26.00 USD |
March 2002 | 6.39 USD | 24.88 USD |
February 2002 | 6.21 USD | 24.17 USD |
January 2002 | 5.76 USD | 22.60 USD |
December 2001 | 5.75 USD | 22.56 USD |
November 2001 | 5.56 USD | 21.85 USD |
October 2001 | 5.61 USD | 22.21 USD |
September 2001 | 5.68 USD | 22.50 USD |
August 2001 | 6.08 USD | 24.10 USD |
July 2001 | 5.54 USD | 22.14 USD |
June 2001 | 5.95 USD | 23.77 USD |
May 2001 | 5.83 USD | 23.30 USD |
April 2001 | 5.46 USD | 22.00 USD |
March 2001 | 5.35 USD | 21.58 USD |
February 2001 | 5.49 USD | 22.12 USD |
January 2001 | 4.94 USD | 20.10 USD |
December 2000 | 5.54 USD | 22.56 USD |
November 2000 | 5.23 USD | 21.31 USD |
October 2000 | 4.57 USD | 18.81 USD |
September 2000 | 4.85 USD | 19.95 USD |
August 2000 | 5.16 USD | 21.25 USD |
July 2000 | 4.74 USD | 19.88 USD |
June 2000 | 4.73 USD | 19.81 USD |
May 2000 | 5.04 USD | 21.13 USD |
April 2000 | 5.01 USD | 21.38 USD |
March 2000 | 4.67 USD | 19.94 USD |
February 2000 | 4.14 USD | 17.69 USD |
January 2000 | 4.53 USD | 19.75 USD |
December 1999 | 4.42 USD | 19.25 USD |
November 1999 | 4.56 USD | 19.88 USD |
October 1999 | 5.05 USD | 22.38 USD |
September 1999 | 5.29 USD | 23.44 USD |
August 1999 | 5.51 USD | 24.44 USD |
July 1999 | 5.58 USD | 25.13 USD |
June 1999 | 5.57 USD | 25.06 USD |
May 1999 | 6.16 USD | 27.75 USD |
April 1999 | 5.88 USD | 26.88 USD |
March 1999 | 5.71 USD | 26.06 USD |
February 1999 | 5.60 USD | 25.56 USD |
January 1999 | 5.61 USD | 26.00 USD |
December 1998 | 6.78 USD | 31.44 USD |
November 1998 | 6.67 USD | 30.94 USD |
October 1998 | 6.52 USD | 30.63 USD |
September 1998 | 6.72 USD | 31.56 USD |
August 1998 | 6.19 USD | 29.06 USD |
July 1998 | 5.98 USD | 28.44 USD |
June 1998 | 6.38 USD | 30.38 USD |
May 1998 | 6.20 USD | 29.50 USD |
April 1998 | 6.33 USD | 30.50 USD |
March 1998 | 6.37 USD | 30.69 USD |
February 1998 | 5.65 USD | 27.25 USD |
January 1998 | 5.64 USD | 27.56 USD |
December 1997 | 5.88 USD | 28.75 USD |
November 1997 | 5.54 USD | 27.06 USD |
October 1997 | 5.10 USD | 25.31 USD |
September 1997 | 5.24 USD | 26.00 USD |
August 1997 | 5.15 USD | 25.56 USD |
July 1997 | 5.07 USD | 25.56 USD |
June 1997 | 4.94 USD | 24.88 USD |
May 1997 | 4.79 USD | 24.13 USD |
April 1997 | 4.89 USD | 25.00 USD |
March 1997 | 4.79 USD | 24.50 USD |
February 1997 | 5.01 USD | 25.63 USD |
January 1997 | 4.98 USD | 25.88 USD |
December 1996 | 5.18 USD | 26.88 USD |
November 1996 | 5.15 USD | 26.75 USD |
October 1996 | 5.15 USD | 27.13 USD |
September 1996 | 5.13 USD | 27.00 USD |
August 1996 | 5.22 USD | 27.50 USD |
July 1996 | 4.99 USD | 26.63 USD |
June 1996 | 5.41 USD | 28.88 USD |
May 1996 | 5.25 USD | 28.00 USD |
April 1996 | 4.92 USD | 26.63 USD |
March 1996 | 5.24 USD | 28.38 USD |
February 1996 | 5.33 USD | 28.88 USD |
January 1996 | 5.75 USD | 31.50 USD |
December 1995 | 5.59 USD | 30.63 USD |
November 1995 | 5.39 USD | 29.50 USD |
October 1995 | 5.32 USD | 29.50 USD |
September 1995 | 5.12 USD | 28.38 USD |
August 1995 | 4.85 USD | 26.88 USD |
July 1995 | 4.98 USD | 28.00 USD |
June 1995 | 4.98 USD | 28.00 USD |
May 1995 | 5.14 USD | 28.88 USD |
April 1995 | 4.87 USD | 27.75 USD |
March 1995 | 4.76 USD | 27.13 USD |
February 1995 | 4.87 USD | 27.75 USD |
January 1995 | 4.85 USD | 28.00 USD |
December 1994 | 4.49 USD | 25.88 USD |
November 1994 | 4.51 USD | 26.00 USD |
October 1994 | 4.53 USD | 26.50 USD |
September 1994 | 4.34 USD | 25.38 USD |
August 1994 | 4.45 USD | 26.00 USD |
July 1994 | 4.39 USD | 26.00 USD |
June 1994 | 4.03 USD | 23.88 USD |
May 1994 | 4.26 USD | 25.25 USD |
April 1994 | 4.35 USD | 26.13 USD |
March 1994 | 4.20 USD | 25.25 USD |
February 1994 | 4.16 USD | 25.00 USD |
January 1994 | 4.40 USD | 26.75 USD |
December 1993 | 4.52 USD | 27.50 USD |
November 1993 | 4.46 USD | 27.13 USD |
October 1993 | 4.71 USD | 29.00 USD |
September 1993 | 4.69 USD | 28.88 USD |
August 1993 | 4.67 USD | 28.75 USD |
July 1993 | 4.43 USD | 27.63 USD |
June 1993 | 4.43 USD | 27.63 USD |
May 1993 | 4.29 USD | 26.75 USD |
April 1993 | 4.36 USD | 27.50 USD |
March 1993 | 4.40 USD | 27.75 USD |
February 1993 | 4.42 USD | 27.88 USD |
January 1993 | 4.11 USD | 26.25 USD |
December 1992 | 4.15 USD | 26.50 USD |
November 1992 | 3.97 USD | 25.38 USD |
October 1992 | 4.02 USD | 26.00 USD |
September 1992 | 4.15 USD | 26.88 USD |
August 1992 | 4.21 USD | 27.25 USD |
July 1992 | 4.30 USD | 28.13 USD |
June 1992 | 4.06 USD | 39.88 USD |
May 1992 | 3.98 USD | 39.13 USD |
April 1992 | 3.90 USD | 38.75 USD |
March 1992 | 3.72 USD | 37.00 USD |
February 1992 | 3.76 USD | 37.38 USD |
January 1992 | 3.75 USD | 37.75 USD |
December 1991 | 3.90 USD | 39.25 USD |
November 1991 | 3.70 USD | 37.25 USD |
October 1991 | 3.59 USD | 36.63 USD |
September 1991 | 3.60 USD | 36.75 USD |
August 1991 | 3.43 USD | 35.00 USD |
July 1991 | 3.30 USD | 34.13 USD |
June 1991 | 3.13 USD | 32.38 USD |
May 1991 | 3.20 USD | 33.13 USD |
April 1991 | 3.16 USD | 33.13 USD |
March 1991 | 3.27 USD | 34.25 USD |
February 1991 | 3.08 USD | 32.25 USD |
January 1991 | 2.96 USD | 31.50 USD |
December 1990 | 2.97 USD | 31.63 USD |
November 1990 | 2.95 USD | 31.38 USD |
October 1990 | 2.82 USD | 30.38 USD |
September 1990 | 2.58 USD | 27.88 USD |
August 1990 | 2.58 USD | 27.88 USD |
July 1990 | 2.69 USD | 29.50 USD |
June 1990 | 2.65 USD | 29.00 USD |
May 1990 | 2.58 USD | 28.25 USD |
April 1990 | 2.44 USD | 27.13 USD |
March 1990 | 2.56 USD | 28.50 USD |
February 1990 | 2.59 USD | 28.88 USD |
January 1990 | 2.62 USD | 29.63 USD |
December 1989 | 2.83 USD | 32.00 USD |
November 1989 | 2.63 USD | 29.75 USD |
October 1989 | 2.58 USD | 29.13 USD |
September 1989 | 2.57 USD | 29.00 USD |
August 1989 | 2.57 USD | 29.00 USD |
July 1989 | 2.66 USD | 30.00 USD |
June 1989 | 2.52 USD | 28.50 USD |
May 1989 | 2.52 USD | 28.50 USD |
April 1989 | 2.40 USD | 27.13 USD |
March 1989 | 2.26 USD | 25.50 USD |
February 1989 | 2.34 USD | 26.38 USD |
January 1989 | 2.32 USD | 26.25 USD |
December 1988 | 2.39 USD | 27.00 USD |
November 1988 | 2.41 USD | 27.25 USD |
October 1988 | 2.45 USD | 27.63 USD |
September 1988 | 2.32 USD | 26.25 USD |
August 1988 | 2.30 USD | 26.00 USD |
July 1988 | 2.32 USD | 26.25 USD |
June 1988 | 2.35 USD | 26.50 USD |
May 1988 | 2.31 USD | 26.13 USD |
April 1988 | 2.24 USD | 25.25 USD |
March 1988 | 2.19 USD | 24.75 USD |
February 1988 | 2.25 USD | 25.38 USD |
January 1988 | 2.31 USD | 26.13 USD |
December 1987 | 1.99 USD | 22.50 USD |
November 1987 | 1.96 USD | 22.13 USD |
October 1987 | 2.17 USD | 24.50 USD |
September 1987 | 2.20 USD | 24.88 USD |
August 1987 | 2.18 USD | 24.63 USD |
July 1987 | 2.16 USD | 24.38 USD |
June 1987 | 2.17 USD | 49.00 USD |
May 1987 | 2.11 USD | 47.75 USD |
April 1987 | 2.17 USD | 49.00 USD |
March 1987 | 2.21 USD | 50.00 USD |
February 1987 | 2.23 USD | 50.25 USD |
January 1987 | 2.46 USD | 55.63 USD |
December 1986 | 2.33 USD | 52.63 USD |
November 1986 | 2.52 USD | 57.00 USD |
October 1986 | 2.52 USD | 57.00 USD |
September 1986 | 2.53 USD | 57.13 USD |
August 1986 | 2.69 USD | 60.75 USD |
July 1986 | 2.60 USD | 58.75 USD |
June 1986 | 2.44 USD | 55.13 USD |
May 1986 | 2.20 USD | 49.63 USD |
April 1986 | 2.20 USD | 49.63 USD |
March 1986 | 2.13 USD | 48.00 USD |
February 1986 | 2.03 USD | 45.75 USD |
January 1986 | 1.89 USD | 42.75 USD |
December 1985 | 1.76 USD | 39.75 USD |
November 1985 | 1.70 USD | 38.50 USD |
October 1985 | 1.62 USD | 36.63 USD |
September 1985 | 1.55 USD | 35.00 USD |
August 1985 | 1.58 USD | 35.75 USD |
July 1985 | 1.56 USD | 35.13 USD |
June 1985 | 1.69 USD | 38.13 USD |
May 1985 | 1.65 USD | 37.25 USD |
April 1985 | 1.53 USD | 34.50 USD |
March 1985 | 1.44 USD | 32.63 USD |
February 1985 | 1.39 USD | 31.38 USD |
January 1985 | 1.41 USD | 31.75 USD |
December 1984 | 1.38 USD | 31.13 USD |
November 1984 | 1.37 USD | 30.88 USD |
October 1984 | 1.38 USD | 31.13 USD |
September 1984 | 1.40 USD | 31.50 USD |
August 1984 | 1.31 USD | 29.50 USD |
July 1984 | 1.26 USD | 28.50 USD |
June 1984 | 1.23 USD | 27.88 USD |
May 1984 | 1.20 USD | 27.00 USD |
April 1984 | 1.18 USD | 26.75 USD |
March 1984 | 1.15 USD | 26.00 USD |
February 1984 | 1.14 USD | 25.63 USD |
January 1984 | 1.22 USD | 27.63 USD |
December 1983 | 1.22 USD | 27.50 USD |
November 1983 | 1.25 USD | 28.25 USD |
October 1983 | 1.26 USD | 28.50 USD |
September 1983 | 1.15 USD | 25.88 USD |
August 1983 | 1.05 USD | 23.75 USD |
July 1983 | 1.10 USD | 24.75 USD |
June 1983 | 1.03 USD | 23.25 USD |
May 1983 | 1.01 USD | 22.88 USD |
April 1983 | 1.07 USD | 24.13 USD |
March 1983 | 1.05 USD | 23.63 USD |
February 1983 | 1.03 USD | 23.25 USD |
January 1983 | 1.02 USD | 23.00 USD |
December 1982 | 1.01 USD | 22.75 USD |
November 1982 | 0.92 USD | 20.75 USD |
October 1982 | 1.07 USD | 24.25 USD |
September 1982 | 1.02 USD | 23.00 USD |
August 1982 | 0.99 USD | 22.38 USD |
July 1982 | 0.94 USD | 21.13 USD |
June 1982 | 0.91 USD | 30.88 USD |
May 1982 | 0.93 USD | 31.63 USD |
April 1982 | 0.94 USD | 31.88 USD |
March 1982 | 0.89 USD | 30.25 USD |
February 1982 | 0.88 USD | 29.75 USD |
January 1982 | 0.83 USD | 28.00 USD |
December 1981 | 0.80 USD | 27.25 USD |
November 1981 | 0.81 USD | 27.50 USD |
October 1981 | 0.78 USD | 26.50 USD |
September 1981 | 0.75 USD | 25.38 USD |
August 1981 | 0.76 USD | 25.63 USD |
July 1981 | 0.76 USD | 25.88 USD |
June 1981 | 0.74 USD | 25.00 USD |
May 1981 | 0.70 USD | 23.75 USD |
April 1981 | 0.68 USD | 23.00 USD |
March 1981 | 0.67 USD | 22.75 USD |
February 1981 | 0.63 USD | 21.25 USD |
January 1981 | 0.65 USD | 22.00 USD |
December 1980 | 0.66 USD | 22.25 USD |
November 1980 | 0.64 USD | 21.50 USD |
October 1980 | 0.67 USD | 22.63 USD |
September 1980 | 0.68 USD | 23.13 USD |
August 1980 | 0.71 USD | 24.13 USD |
July 1980 | 0.72 USD | 24.38 USD |
June 1980 | 0.75 USD | 25.50 USD |
May 1980 | 0.74 USD | 25.00 USD |
April 1980 | 0.72 USD | 24.50 USD |
March 1980 | 0.60 USD | 20.38 USD |
WEC
List: Contenders
Price: 82.12USD
Dividend Yield: 4.17%
Forward Dividend Yield: 4.09%
Payout Ratio: 79.15%
Dividend Per Share: 3.34 USD
Earnings Per Share: 4.22 USD
P/E Ratio: 18.50
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 981400
Ebitda: 668.0 millionMarket Capitalization: 25.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 16.02%
DGR5: 12.27%
DGR10: 13.04%
DGR20: 12.66%