WEC Energy Group, Inc. ( WEC) - Price History
Monthly price history for WEC (WEC Energy Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $111.46 | $111.46 |
| June 2026 | $116.77 | $116.77 |
| May 2026 | $111.05 | $111.05 |
| April 2026 | $116.94 | $117.94 |
| March 2026 | $114.79 | $115.77 |
| February 2026 | $115.97 | $116.96 |
| January 2026 | $108.81 | $110.67 |
| December 2025 | $103.69 | $105.46 |
| November 2025 | $110.19 | $112.07 |
| October 2025 | $108.98 | $111.73 |
| September 2025 | $111.77 | $114.59 |
| August 2025 | $103.89 | $106.51 |
| July 2025 | $105.53 | $109.08 |
| June 2025 | $100.81 | $104.20 |
| May 2025 | $103.94 | $107.44 |
| April 2025 | $105.04 | $109.52 |
| March 2025 | $104.52 | $108.98 |
| February 2025 | $102.33 | $106.69 |
| January 2025 | $94.38 | $99.26 |
| December 2024 | $89.42 | $94.04 |
| November 2024 | $96.08 | $101.05 |
| October 2024 | $90.06 | $95.53 |
| September 2024 | $90.67 | $96.18 |
| August 2024 | $87.70 | $93.03 |
| July 2024 | $80.38 | $86.06 |
| June 2024 | $73.28 | $78.46 |
| May 2024 | $75.68 | $81.03 |
| April 2024 | $76.43 | $82.64 |
| March 2024 | $75.94 | $82.12 |
| February 2024 | $72.59 | $78.49 |
| January 2024 | $73.89 | $80.76 |
| December 2023 | $77.01 | $84.17 |
| November 2023 | $76.51 | $83.62 |
| October 2023 | $73.74 | $81.39 |
| September 2023 | $72.98 | $80.55 |
| August 2023 | $76.21 | $84.12 |
| July 2023 | $80.68 | $89.86 |
| June 2023 | $79.23 | $88.24 |
| May 2023 | $78.43 | $87.35 |
| April 2023 | $85.64 | $96.17 |
| March 2023 | $84.41 | $94.79 |
| February 2023 | $78.96 | $88.66 |
| January 2023 | $83 | $93.99 |
| December 2022 | $82.80 | $93.76 |
| November 2022 | $87.55 | $99.14 |
| October 2022 | $80 | $91.33 |
| September 2022 | $78.34 | $89.43 |
| August 2022 | $90.35 | $103.14 |
| July 2022 | $90.31 | $103.81 |
| June 2022 | $87.55 | $100.64 |
| May 2022 | $91.40 | $105.07 |
| April 2022 | $86.41 | $100.05 |
| March 2022 | $86.21 | $99.81 |
| February 2022 | $78.49 | $90.88 |
| January 2022 | $83.15 | $97.04 |
| December 2021 | $83.18 | $97.07 |
| November 2021 | $74.49 | $86.93 |
| October 2021 | $76.59 | $90.06 |
| September 2021 | $75.01 | $88.20 |
| August 2021 | $80.35 | $94.48 |
| July 2021 | $79.50 | $94.14 |
| June 2021 | $75.11 | $88.95 |
| May 2021 | $79.30 | $93.91 |
| April 2021 | $81.47 | $97.17 |
| March 2021 | $78.47 | $93.59 |
| February 2021 | $67.61 | $80.64 |
| January 2021 | $73.95 | $88.90 |
| December 2020 | $76.55 | $92.03 |
| November 2020 | $78.98 | $94.95 |
| October 2020 | $83.13 | $100.55 |
| September 2020 | $80.12 | $96.90 |
| August 2020 | $77.78 | $94.08 |
| July 2020 | $78.22 | $95.26 |
| June 2020 | $71.97 | $87.65 |
| May 2020 | $75.32 | $91.73 |
| April 2020 | $73.80 | $90.55 |
| March 2020 | $71.83 | $88.13 |
| February 2020 | $75.25 | $92.33 |
| January 2020 | $80.90 | $99.89 |
| December 2019 | $74.70 | $92.23 |
| November 2019 | $71.80 | $88.65 |
| October 2019 | $75.94 | $94.40 |
| September 2019 | $76.50 | $95.10 |
| August 2019 | $77.04 | $95.77 |
| July 2019 | $68.29 | $85.46 |
| June 2019 | $66.62 | $83.37 |
| May 2019 | $64.37 | $80.55 |
| April 2019 | $62.21 | $78.43 |
| March 2019 | $62.72 | $79.08 |
| February 2019 | $60.50 | $76.28 |
| January 2019 | $57.47 | $73.03 |
| December 2018 | $54.50 | $69.26 |
| November 2018 | $57.04 | $72.48 |
| October 2018 | $53.40 | $68.40 |
| September 2018 | $52.12 | $66.76 |
| August 2018 | $52.76 | $67.58 |
| July 2018 | $51.39 | $66.37 |
| June 2018 | $50.06 | $64.65 |
| May 2018 | $48.90 | $63.15 |
| April 2018 | $49.33 | $64.28 |
| March 2018 | $48.12 | $62.70 |
| February 2018 | $45.98 | $59.92 |
| January 2018 | $48.90 | $64.30 |
| December 2017 | $50.52 | $66.43 |
| November 2017 | $52.85 | $69.49 |
| October 2017 | $50.86 | $67.39 |
| September 2017 | $47.38 | $62.78 |
| August 2017 | $49.22 | $65.22 |
| July 2017 | $47.14 | $62.97 |
| June 2017 | $45.95 | $61.38 |
| May 2017 | $46.98 | $62.76 |
| April 2017 | $44.92 | $60.52 |
| March 2017 | $45 | $60.63 |
| February 2017 | $44.74 | $60.27 |
| January 2017 | $43.44 | $59.05 |
| December 2016 | $43.14 | $58.65 |
| November 2016 | $41.20 | $56.01 |
| October 2016 | $43.56 | $59.72 |
| September 2016 | $43.68 | $59.88 |
| August 2016 | $43.68 | $59.88 |
| July 2016 | $46.97 | $64.91 |
| June 2016 | $47.25 | $65.30 |
| May 2016 | $43.52 | $60.14 |
| April 2016 | $41.78 | $58.21 |
| March 2016 | $43.11 | $60.07 |
| February 2016 | $40.44 | $56.35 |
| January 2016 | $39.30 | $55.23 |
| December 2015 | $36.51 | $51.31 |
| November 2015 | $35.09 | $49.32 |
| October 2015 | $36.34 | $51.56 |
| September 2015 | $36.81 | $52.22 |
| August 2015 | $33.59 | $47.65 |
| July 2015 | $34.38 | $49 |
| June 2015 | $31.55 | $44.97 |
| May 2015 | $33.72 | $48.28 |
| April 2015 | $34 | $49.12 |
| March 2015 | $34.26 | $49.50 |
| February 2015 | $35.29 | $50.98 |
| January 2015 | $38.30 | $55.77 |
| December 2014 | $36.22 | $52.74 |
| November 2014 | $33.93 | $49.40 |
| October 2014 | $33.84 | $49.66 |
| September 2014 | $29.30 | $43 |
| August 2014 | $30.89 | $45.33 |
| July 2014 | $29.43 | $43.58 |
| June 2014 | $31.68 | $46.92 |
| May 2014 | $30.74 | $45.52 |
| April 2014 | $32.46 | $48.48 |
| March 2014 | $31.17 | $46.55 |
| February 2014 | $29.43 | $43.96 |
| January 2014 | $28.31 | $42.67 |
| December 2013 | $27.43 | $41.34 |
| November 2013 | $27.72 | $41.77 |
| October 2013 | $27.68 | $42.11 |
| September 2013 | $26.55 | $40.38 |
| August 2013 | $26.98 | $41.04 |
| July 2013 | $28.33 | $43.48 |
| June 2013 | $26.71 | $40.99 |
| May 2013 | $26.59 | $40.81 |
| April 2013 | $29.05 | $44.94 |
| March 2013 | $27.73 | $42.89 |
| February 2013 | $26.70 | $41.30 |
| January 2013 | $25.28 | $39.43 |
| December 2012 | $23.62 | $36.85 |
| November 2012 | $24.06 | $37.53 |
| October 2012 | $24.46 | $38.47 |
| September 2012 | $23.95 | $37.67 |
| August 2012 | $24.14 | $37.96 |
| July 2012 | $25.70 | $40.74 |
| June 2012 | $24.97 | $39.57 |
| May 2012 | $23.88 | $37.84 |
| April 2012 | $23.05 | $36.84 |
| March 2012 | $22.02 | $35.18 |
| February 2012 | $21.33 | $34.08 |
| January 2012 | $21.09 | $34 |
| December 2011 | $21.69 | $34.96 |
| November 2011 | $20.58 | $33.18 |
| October 2011 | $19.96 | $32.43 |
| September 2011 | $19.26 | $31.29 |
| August 2011 | $19.48 | $31.64 |
| July 2011 | $18.70 | $30.65 |
| June 2011 | $19.12 | $31.35 |
| May 2011 | $19.07 | $31.27 |
| April 2011 | $18.88 | $31.21 |
| March 2011 | $18.45 | $30.50 |
| February 2011 | $17.91 | $59.20 |
| January 2011 | $18.08 | $60.29 |
| December 2010 | $17.65 | $58.86 |
| November 2010 | $18.06 | $60.22 |
| October 2010 | $17.73 | $59.54 |
| September 2010 | $17.21 | $57.80 |
| August 2010 | $16.60 | $55.74 |
| July 2010 | $16.05 | $54.28 |
| June 2010 | $15 | $50.74 |
| May 2010 | $14.49 | $49 |
| April 2010 | $15.41 | $52.51 |
| March 2010 | $14.50 | $49.41 |
| February 2010 | $14.21 | $48.43 |
| January 2010 | $14.24 | $48.94 |
| December 2009 | $14.50 | $49.83 |
| November 2009 | $13.12 | $45.10 |
| October 2009 | $12.61 | $43.67 |
| September 2009 | $13.05 | $45.17 |
| August 2009 | $13.13 | $45.47 |
| July 2009 | $12.32 | $42.97 |
| June 2009 | $11.67 | $40.71 |
| May 2009 | $11.31 | $39.46 |
| April 2009 | $11.36 | $39.96 |
| March 2009 | $11.70 | $41.17 |
| February 2009 | $11.32 | $39.82 |
| January 2009 | $12.57 | $44.58 |
| December 2008 | $11.84 | $41.98 |
| November 2008 | $12.25 | $43.46 |
| October 2008 | $12.18 | $43.50 |
| September 2008 | $12.58 | $44.90 |
| August 2008 | $13.10 | $46.77 |
| July 2008 | $12.57 | $45.12 |
| June 2008 | $12.59 | $45.22 |
| May 2008 | $13.38 | $48.04 |
| April 2008 | $13.14 | $47.46 |
| March 2008 | $12.18 | $43.99 |
| February 2008 | $12.08 | $43.62 |
| January 2008 | $12.53 | $45.53 |
| December 2007 | $13.41 | $48.71 |
| November 2007 | $13.17 | $47.84 |
| October 2007 | $13.11 | $47.88 |
| September 2007 | $12.33 | $45.03 |
| August 2007 | $12.13 | $44.31 |
| July 2007 | $11.69 | $42.93 |
| June 2007 | $12.04 | $44.23 |
| May 2007 | $13.18 | $48.43 |
| April 2007 | $13.22 | $48.79 |
| March 2007 | $13.14 | $48.52 |
| February 2007 | $12.99 | $47.95 |
| January 2007 | $12.55 | $46.56 |
| December 2006 | $12.79 | $47.46 |
| November 2006 | $12.60 | $46.78 |
| October 2006 | $12.32 | $45.94 |
| September 2006 | $11.57 | $43.14 |
| August 2006 | $11.53 | $43 |
| July 2006 | $11.25 | $42.20 |
| June 2006 | $10.74 | $40.30 |
| May 2006 | $10.63 | $39.87 |
| April 2006 | $10.35 | $39.05 |
| March 2006 | $10.60 | $39.99 |
| February 2006 | $10.84 | $40.87 |
| January 2006 | $10.94 | $41.51 |
| December 2005 | $10.30 | $39.06 |
| November 2005 | $10 | $37.95 |
| October 2005 | $9.91 | $37.83 |
| September 2005 | $10.46 | $39.92 |
| August 2005 | $10.26 | $39.17 |
| July 2005 | $10.46 | $40.15 |
| June 2005 | $10.16 | $39 |
| May 2005 | $9.46 | $36.30 |
| April 2005 | $9.13 | $35.26 |
| March 2005 | $9.19 | $35.50 |
| February 2005 | $8.99 | $34.72 |
| January 2005 | $8.79 | $34.18 |
| December 2004 | $8.67 | $33.71 |
| November 2004 | $8.56 | $33.27 |
| October 2004 | $8.35 | $32.64 |
| September 2004 | $8.16 | $31.90 |
| August 2004 | $8.37 | $32.75 |
| July 2004 | $8.17 | $32.15 |
| June 2004 | $8.28 | $32.61 |
| May 2004 | $8.08 | $31.81 |
| April 2004 | $7.92 | $31.40 |
| March 2004 | $8.11 | $32.15 |
| February 2004 | $8.15 | $32.32 |
| January 2004 | $8.30 | $33.09 |
| December 2003 | $8.39 | $33.45 |
| November 2003 | $8.20 | $32.70 |
| October 2003 | $8.16 | $32.75 |
| September 2003 | $7.62 | $30.57 |
| August 2003 | $7.26 | $29.14 |
| July 2003 | $6.96 | $28.15 |
| June 2003 | $7.18 | $29 |
| May 2003 | $6.89 | $27.85 |
| April 2003 | $6.46 | $26.33 |
| March 2003 | $6.24 | $25.40 |
| February 2003 | $5.61 | $22.85 |
| January 2003 | $5.90 | $24.25 |
| December 2002 | $6.14 | $25.20 |
| November 2002 | $5.60 | $23.01 |
| October 2002 | $5.54 | $22.98 |
| September 2002 | $5.86 | $24.30 |
| August 2002 | $6.13 | $25.41 |
| July 2002 | $6.06 | $25.33 |
| June 2002 | $6.05 | $25.27 |
| May 2002 | $6.30 | $26.31 |
| April 2002 | $6.18 | $26 |
| March 2002 | $5.91 | $24.88 |
| February 2002 | $5.74 | $24.17 |
| January 2002 | $5.32 | $22.60 |
| December 2001 | $5.31 | $22.56 |
| November 2001 | $5.15 | $21.85 |
| October 2001 | $5.19 | $22.21 |
| September 2001 | $5.25 | $22.50 |
| August 2001 | $5.63 | $24.10 |
| July 2001 | $5.12 | $22.14 |
| June 2001 | $5.50 | $23.77 |
| May 2001 | $5.39 | $23.30 |
| April 2001 | $5.04 | $22 |
| March 2001 | $4.95 | $21.58 |
| February 2001 | $5.07 | $22.12 |
| January 2001 | $4.56 | $20.10 |
| December 2000 | $5.12 | $22.56 |
| November 2000 | $4.84 | $21.31 |
| October 2000 | $4.23 | $18.81 |
| September 2000 | $4.48 | $19.95 |
| August 2000 | $4.78 | $21.25 |
| July 2000 | $4.38 | $19.88 |
| June 2000 | $4.37 | $19.81 |
| May 2000 | $4.66 | $21.12 |
| April 2000 | $4.63 | $21.38 |
| March 2000 | $4.32 | $19.94 |
| February 2000 | $3.83 | $17.69 |
| January 2000 | $4.19 | $19.75 |
| December 1999 | $4.09 | $19.25 |
| November 1999 | $4.22 | $19.88 |
| October 1999 | $4.67 | $22.38 |
| September 1999 | $4.89 | $23.44 |
| August 1999 | $5.10 | $24.44 |
| July 1999 | $5.16 | $25.12 |
| June 1999 | $5.15 | $25.06 |
| May 1999 | $5.70 | $27.75 |
| April 1999 | $5.44 | $26.88 |
| March 1999 | $5.28 | $26.06 |
| February 1999 | $5.18 | $25.56 |
| January 1999 | $5.19 | $26 |
| December 1998 | $6.27 | $31.44 |
| November 1998 | $6.17 | $30.94 |
| October 1998 | $6.03 | $30.62 |
| September 1998 | $6.22 | $31.56 |
| August 1998 | $5.73 | $29.06 |
| July 1998 | $5.53 | $28.44 |
| June 1998 | $5.90 | $30.38 |
| May 1998 | $5.73 | $29.50 |
| April 1998 | $5.85 | $30.50 |
| March 1998 | $5.89 | $30.69 |
| February 1998 | $5.23 | $27.25 |
| January 1998 | $5.22 | $27.56 |
| December 1997 | $5.44 | $28.75 |
| November 1997 | $5.12 | $27.06 |
| October 1997 | $4.72 | $25.31 |
| September 1997 | $4.85 | $26 |
| August 1997 | $4.76 | $25.56 |
| July 1997 | $4.69 | $25.56 |
| June 1997 | $4.57 | $24.88 |
| May 1997 | $4.43 | $24.12 |
| April 1997 | $4.52 | $25 |
| March 1997 | $4.43 | $24.50 |
| February 1997 | $4.63 | $25.62 |
| January 1997 | $4.61 | $25.88 |
| December 1996 | $4.78 | $26.88 |
| November 1996 | $4.76 | $26.75 |
| October 1996 | $4.76 | $27.12 |
| September 1996 | $4.74 | $27 |
| August 1996 | $4.83 | $27.50 |
| July 1996 | $4.61 | $26.62 |
| June 1996 | $5 | $28.88 |
| May 1996 | $4.85 | $28 |
| April 1996 | $4.55 | $26.62 |
| March 1996 | $4.85 | $28.38 |
| February 1996 | $4.93 | $28.88 |
| January 1996 | $5.32 | $31.50 |
| December 1995 | $5.17 | $30.62 |
| November 1995 | $4.98 | $29.50 |
| October 1995 | $4.92 | $29.50 |
| September 1995 | $4.73 | $28.38 |
| August 1995 | $4.48 | $26.88 |
| July 1995 | $4.60 | $28 |
| June 1995 | $4.60 | $28 |
| May 1995 | $4.75 | $28.88 |
| April 1995 | $4.50 | $27.75 |
| March 1995 | $4.40 | $27.12 |
| February 1995 | $4.50 | $27.75 |
| January 1995 | $4.49 | $28 |
| December 1994 | $4.15 | $25.88 |
| November 1994 | $4.17 | $26 |
| October 1994 | $4.19 | $26.50 |
| September 1994 | $4.01 | $25.38 |
| August 1994 | $4.11 | $26 |
| July 1994 | $4.06 | $26 |
| June 1994 | $3.72 | $23.88 |
| May 1994 | $3.94 | $25.25 |
| April 1994 | $4.02 | $26.12 |
| March 1994 | $3.89 | $25.25 |
| February 1994 | $3.85 | $25 |
| January 1994 | $4.06 | $26.75 |
| December 1993 | $4.18 | $27.50 |
| November 1993 | $4.12 | $27.12 |
| October 1993 | $4.35 | $29 |
| September 1993 | $4.34 | $28.88 |
| August 1993 | $4.32 | $28.75 |
| July 1993 | $4.10 | $27.62 |
| June 1993 | $4.10 | $27.62 |
| May 1993 | $3.97 | $26.75 |
| April 1993 | $4.03 | $27.50 |
| March 1993 | $4.06 | $27.75 |
| February 1993 | $4.08 | $27.88 |
| January 1993 | $3.80 | $26.25 |
| December 1992 | $3.84 | $26.50 |
| November 1992 | $3.67 | $25.38 |
| October 1992 | $3.72 | $26 |
| September 1992 | $3.84 | $26.88 |
| August 1992 | $3.89 | $27.25 |
| July 1992 | $3.97 | $28.12 |
| June 1992 | $3.76 | $39.88 |
| May 1992 | $3.68 | $39.12 |
| April 1992 | $3.60 | $38.75 |
| March 1992 | $3.44 | $37 |
| February 1992 | $3.48 | $37.38 |
| January 1992 | $3.47 | $37.75 |
| December 1991 | $3.60 | $39.25 |
| November 1991 | $3.42 | $37.25 |
| October 1991 | $3.32 | $36.62 |
| September 1991 | $3.33 | $36.75 |
| August 1991 | $3.17 | $35 |
| July 1991 | $3.05 | $34.12 |
| June 1991 | $2.90 | $32.38 |
| May 1991 | $2.96 | $33.12 |
| April 1991 | $2.92 | $33.12 |
| March 1991 | $3.02 | $34.25 |
| February 1991 | $2.84 | $32.25 |
| January 1991 | $2.74 | $31.50 |
| December 1990 | $2.75 | $31.62 |
| November 1990 | $2.73 | $31.38 |
| October 1990 | $2.60 | $30.38 |
| September 1990 | $2.39 | $27.88 |
| August 1990 | $2.39 | $27.88 |
| July 1990 | $2.49 | $29.50 |
| June 1990 | $2.45 | $29 |
| May 1990 | $2.38 | $28.25 |
| April 1990 | $2.25 | $27.12 |
| March 1990 | $2.37 | $28.50 |
| February 1990 | $2.40 | $28.88 |
| January 1990 | $2.42 | $29.62 |
| December 1989 | $2.62 | $32 |
| November 1989 | $2.44 | $29.75 |
| October 1989 | $2.35 | $29.12 |
| September 1989 | $2.34 | $29 |
| August 1989 | $2.34 | $29 |
| July 1989 | $2.39 | $30 |
| June 1989 | $2.27 | $28.50 |
| May 1989 | $2.27 | $28.50 |
| April 1989 | $2.13 | $27.12 |
| March 1989 | $2 | $25.50 |
| February 1989 | $2.07 | $26.38 |
| January 1989 | $2.03 | $26.25 |
| December 1988 | $2.08 | $27 |
| November 1988 | $2.10 | $27.25 |
| October 1988 | $2.10 | $27.62 |
| September 1988 | $2 | $26.25 |
| August 1988 | $1.98 | $26 |
| July 1988 | $1.97 | $26.25 |
| June 1988 | $1.99 | $26.50 |
| May 1988 | $1.96 | $26.12 |
| April 1988 | $1.86 | $25.25 |
| March 1988 | $1.83 | $24.75 |
| February 1988 | $1.88 | $25.38 |
| January 1988 | $1.90 | $26.12 |
| December 1987 | $1.64 | $22.50 |
| November 1987 | $1.61 | $22.12 |
| October 1987 | $1.76 | $24.50 |
| September 1987 | $1.79 | $24.88 |
| August 1987 | $1.77 | $24.62 |
| July 1987 | $1.72 | $24.38 |
| June 1987 | $1.73 | $24.50 |
| May 1987 | $1.69 | $23.88 |
| April 1987 | $1.71 | $24.50 |
| March 1987 | $1.74 | $25 |
| February 1987 | $1.75 | $25.12 |
| January 1987 | $1.92 | $27.81 |
| December 1986 | $1.81 | $26.31 |
| November 1986 | $1.96 | $28.50 |
| October 1986 | $1.94 | $28.50 |
| September 1986 | $1.94 | $28.56 |
| August 1986 | $2.07 | $30.38 |
| July 1986 | $2 | $29.38 |
| June 1986 | $1.88 | $27.56 |
| May 1986 | $1.69 | $24.81 |
| April 1986 | $1.69 | $24.81 |
| March 1986 | $1.63 | $24 |
| February 1986 | $1.56 | $22.88 |
| January 1986 | $1.45 | $21.38 |
| December 1985 | $1.35 | $19.88 |
| November 1985 | $1.31 | $19.25 |
| October 1985 | $1.25 | $18.31 |
| September 1985 | $1.19 | $17.50 |
| August 1985 | $1.22 | $17.88 |
| July 1985 | $1.20 | $17.56 |
| June 1985 | $1.30 | $19.06 |
| May 1985 | $1.27 | $18.62 |
| April 1985 | $1.17 | $17.25 |
| March 1985 | $1.11 | $16.31 |
| February 1985 | $1.07 | $15.69 |
| January 1985 | $1.08 | $15.88 |
| December 1984 | $1.06 | $15.56 |
| November 1984 | $1.05 | $15.44 |
| October 1984 | $1.06 | $15.56 |
| September 1984 | $1.07 | $15.75 |
| August 1984 | $1 | $14.75 |
| July 1984 | $0.97 | $14.25 |
| June 1984 | $0.95 | $13.94 |
| May 1984 | $0.92 | $13.50 |
| April 1984 | $0.91 | $13.38 |
| March 1984 | $0.88 | $13 |
| February 1984 | $0.87 | $12.81 |
| January 1984 | $0.94 | $13.81 |
| December 1983 | $0.94 | $13.75 |
| November 1983 | $0.96 | $14.12 |
| October 1983 | $0.97 | $14.25 |
| September 1983 | $0.88 | $12.94 |
| August 1983 | $0.81 | $11.88 |
| July 1983 | $0.84 | $12.38 |
| June 1983 | $0.79 | $11.62 |
| May 1983 | $0.78 | $11.44 |
| April 1983 | $0.82 | $12.06 |
| March 1983 | $0.80 | $11.81 |
| February 1983 | $0.79 | $11.62 |
| January 1983 | $0.78 | $11.50 |
| December 1982 | $0.77 | $11.38 |
| November 1982 | $0.71 | $10.38 |
| October 1982 | $0.82 | $12.12 |
| September 1982 | $0.78 | $11.50 |
| August 1982 | $0.76 | $11.19 |
| July 1982 | $0.72 | $10.56 |
| June 1982 | $0.70 | $10.29 |
| May 1982 | $0.72 | $10.54 |
| April 1982 | $0.72 | $10.62 |
| March 1982 | $0.69 | $10.08 |
| February 1982 | $0.68 | $9.92 |
| January 1982 | $0.64 | $9.33 |
| December 1981 | $0.62 | $9.08 |
| November 1981 | $0.62 | $9.17 |
| October 1981 | $0.60 | $8.83 |
| September 1981 | $0.58 | $8.46 |
| August 1981 | $0.58 | $8.54 |
| July 1981 | $0.59 | $8.62 |
| June 1981 | $0.57 | $8.33 |
| May 1981 | $0.54 | $7.92 |
| April 1981 | $0.52 | $7.67 |
| March 1981 | $0.52 | $7.58 |
| February 1981 | $0.48 | $7.08 |
| January 1981 | $0.50 | $7.33 |
| December 1980 | $0.50 | $7.42 |
| November 1980 | $0.49 | $7.17 |
| October 1980 | $0.51 | $7.54 |
| September 1980 | $0.52 | $7.71 |
| August 1980 | $0.55 | $8.04 |
| July 1980 | $0.55 | $8.12 |
| June 1980 | $0.58 | $8.50 |
| May 1980 | $0.57 | $8.33 |
| April 1980 | $0.56 | $8.17 |
| March 1980 | $0.46 | $6.79 |
WEC
List: Contenders
Price: $111.46
52 week price:
Dividend Yield: 3.11%
5-year range yield:
Forward Dividend Yield: 3.39%
Payout Ratio: 77.14%
Payout Ratio Range:
Dividend Per Share: 3.81 USD
Earnings Per Share: 4.99 USD
P/E Ratio: 22.60
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 981400
Ebitda: 668.0 millionMarket Capitalization: 38.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 8.82%
DGR5: 8.17%
DGR10: 9.67%
DGR20: 12.06%