WEC Energy Group, Inc. - Price History
Monthly price history for WEC (WEC Energy Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 96.52 USD | 96.52 USD |
| January 2023 | 93.99 USD | 93.99 USD |
| December 2022 | 93.76 USD | 93.76 USD |
| November 2022 | 99.14 USD | 99.14 USD |
| October 2022 | 90.59 USD | 91.33 USD |
| September 2022 | 88.71 USD | 89.43 USD |
| August 2022 | 102.31 USD | 103.14 USD |
| July 2022 | 102.26 USD | 103.81 USD |
| June 2022 | 99.14 USD | 100.64 USD |
| May 2022 | 103.50 USD | 105.07 USD |
| April 2022 | 97.85 USD | 100.05 USD |
| March 2022 | 97.62 USD | 99.81 USD |
| February 2022 | 88.88 USD | 90.88 USD |
| January 2022 | 94.16 USD | 97.04 USD |
| December 2021 | 94.19 USD | 97.07 USD |
| November 2021 | 84.35 USD | 86.93 USD |
| October 2021 | 86.72 USD | 90.06 USD |
| September 2021 | 84.93 USD | 88.20 USD |
| August 2021 | 90.98 USD | 94.48 USD |
| July 2021 | 90.02 USD | 94.14 USD |
| June 2021 | 85.05 USD | 88.95 USD |
| May 2021 | 89.80 USD | 93.91 USD |
| April 2021 | 92.25 USD | 97.17 USD |
| March 2021 | 88.85 USD | 93.59 USD |
| February 2021 | 76.56 USD | 80.64 USD |
| January 2021 | 83.73 USD | 88.90 USD |
| December 2020 | 86.68 USD | 92.03 USD |
| November 2020 | 89.43 USD | 94.95 USD |
| October 2020 | 94.13 USD | 100.55 USD |
| September 2020 | 90.71 USD | 96.90 USD |
| August 2020 | 88.07 USD | 94.08 USD |
| July 2020 | 88.57 USD | 95.26 USD |
| June 2020 | 81.49 USD | 87.65 USD |
| May 2020 | 85.29 USD | 91.73 USD |
| April 2020 | 83.56 USD | 90.55 USD |
| March 2020 | 81.33 USD | 88.13 USD |
| February 2020 | 85.20 USD | 92.33 USD |
| January 2020 | 91.60 USD | 99.89 USD |
| December 2019 | 84.58 USD | 92.23 USD |
| November 2019 | 81.29 USD | 88.65 USD |
| October 2019 | 85.98 USD | 94.40 USD |
| September 2019 | 86.62 USD | 95.10 USD |
| August 2019 | 87.23 USD | 95.77 USD |
| July 2019 | 77.33 USD | 85.46 USD |
| June 2019 | 75.44 USD | 83.37 USD |
| May 2019 | 72.89 USD | 80.55 USD |
| April 2019 | 70.44 USD | 78.43 USD |
| March 2019 | 71.02 USD | 79.08 USD |
| February 2019 | 68.51 USD | 76.28 USD |
| January 2019 | 65.07 USD | 73.03 USD |
| December 2018 | 61.71 USD | 69.26 USD |
| November 2018 | 64.58 USD | 72.48 USD |
| October 2018 | 60.47 USD | 68.40 USD |
| September 2018 | 59.02 USD | 66.76 USD |
| August 2018 | 59.75 USD | 67.58 USD |
| July 2018 | 58.19 USD | 66.37 USD |
| June 2018 | 56.69 USD | 64.65 USD |
| May 2018 | 55.37 USD | 63.15 USD |
| April 2018 | 55.86 USD | 64.28 USD |
| March 2018 | 54.49 USD | 62.70 USD |
| February 2018 | 52.07 USD | 59.92 USD |
| January 2018 | 55.37 USD | 64.30 USD |
| December 2017 | 57.21 USD | 66.43 USD |
| November 2017 | 59.84 USD | 69.49 USD |
| October 2017 | 57.59 USD | 67.39 USD |
| September 2017 | 53.65 USD | 62.78 USD |
| August 2017 | 55.74 USD | 65.22 USD |
| July 2017 | 53.38 USD | 62.97 USD |
| June 2017 | 52.03 USD | 61.38 USD |
| May 2017 | 53.20 USD | 62.76 USD |
| April 2017 | 50.86 USD | 60.52 USD |
| March 2017 | 50.96 USD | 60.63 USD |
| February 2017 | 50.65 USD | 60.27 USD |
| January 2017 | 49.18 USD | 59.05 USD |
| December 2016 | 48.85 USD | 58.65 USD |
| November 2016 | 46.65 USD | 56.01 USD |
| October 2016 | 49.32 USD | 59.72 USD |
| September 2016 | 49.46 USD | 59.88 USD |
| August 2016 | 49.46 USD | 59.88 USD |
| July 2016 | 53.19 USD | 64.91 USD |
| June 2016 | 53.51 USD | 65.30 USD |
| May 2016 | 49.28 USD | 60.14 USD |
| April 2016 | 47.30 USD | 58.21 USD |
| March 2016 | 48.81 USD | 60.07 USD |
| February 2016 | 45.79 USD | 56.35 USD |
| January 2016 | 44.49 USD | 55.23 USD |
| December 2015 | 41.34 USD | 51.31 USD |
| November 2015 | 39.73 USD | 49.32 USD |
| October 2015 | 41.15 USD | 51.56 USD |
| September 2015 | 41.68 USD | 52.22 USD |
| August 2015 | 38.03 USD | 47.65 USD |
| July 2015 | 38.93 USD | 49.00 USD |
| June 2015 | 35.72 USD | 44.97 USD |
| May 2015 | 38.18 USD | 48.28 USD |
| April 2015 | 38.50 USD | 49.12 USD |
| March 2015 | 38.80 USD | 49.50 USD |
| February 2015 | 39.96 USD | 50.98 USD |
| January 2015 | 43.37 USD | 55.77 USD |
| December 2014 | 41.01 USD | 52.74 USD |
| November 2014 | 38.42 USD | 49.40 USD |
| October 2014 | 38.31 USD | 49.66 USD |
| September 2014 | 33.18 USD | 43.00 USD |
| August 2014 | 34.97 USD | 45.33 USD |
| July 2014 | 33.32 USD | 43.58 USD |
| June 2014 | 35.87 USD | 46.92 USD |
| May 2014 | 34.80 USD | 45.52 USD |
| April 2014 | 36.75 USD | 48.48 USD |
| March 2014 | 35.29 USD | 46.55 USD |
| February 2014 | 33.33 USD | 43.96 USD |
| January 2014 | 32.06 USD | 42.67 USD |
| December 2013 | 31.06 USD | 41.34 USD |
| November 2013 | 31.38 USD | 41.77 USD |
| October 2013 | 31.35 USD | 42.11 USD |
| September 2013 | 30.06 USD | 40.38 USD |
| August 2013 | 30.55 USD | 41.04 USD |
| July 2013 | 32.08 USD | 43.48 USD |
| June 2013 | 30.24 USD | 40.99 USD |
| May 2013 | 30.11 USD | 40.81 USD |
| April 2013 | 32.90 USD | 44.94 USD |
| March 2013 | 31.40 USD | 42.89 USD |
| February 2013 | 30.23 USD | 41.30 USD |
| January 2013 | 28.62 USD | 39.43 USD |
| December 2012 | 26.75 USD | 36.85 USD |
| November 2012 | 27.24 USD | 37.53 USD |
| October 2012 | 27.69 USD | 38.47 USD |
| September 2012 | 27.12 USD | 37.67 USD |
| August 2012 | 27.33 USD | 37.96 USD |
| July 2012 | 29.11 USD | 40.74 USD |
| June 2012 | 28.27 USD | 39.57 USD |
| May 2012 | 27.03 USD | 37.84 USD |
| April 2012 | 26.10 USD | 36.84 USD |
| March 2012 | 24.93 USD | 35.18 USD |
| February 2012 | 24.15 USD | 34.08 USD |
| January 2012 | 23.88 USD | 34.00 USD |
| December 2011 | 24.56 USD | 34.96 USD |
| November 2011 | 23.31 USD | 33.18 USD |
| October 2011 | 22.60 USD | 32.43 USD |
| September 2011 | 21.81 USD | 31.29 USD |
| August 2011 | 22.05 USD | 31.64 USD |
| July 2011 | 21.17 USD | 30.65 USD |
| June 2011 | 21.65 USD | 31.35 USD |
| May 2011 | 21.60 USD | 31.27 USD |
| April 2011 | 21.38 USD | 31.21 USD |
| March 2011 | 20.89 USD | 30.50 USD |
| February 2011 | 20.28 USD | 29.60 USD |
| January 2011 | 20.47 USD | 30.15 USD |
| December 2010 | 19.98 USD | 29.43 USD |
| November 2010 | 20.44 USD | 30.11 USD |
| October 2010 | 20.08 USD | 29.77 USD |
| September 2010 | 19.49 USD | 28.90 USD |
| August 2010 | 18.80 USD | 27.87 USD |
| July 2010 | 18.17 USD | 27.14 USD |
| June 2010 | 16.99 USD | 25.37 USD |
| May 2010 | 16.41 USD | 24.50 USD |
| April 2010 | 17.45 USD | 26.25 USD |
| March 2010 | 16.42 USD | 24.70 USD |
| February 2010 | 16.09 USD | 24.22 USD |
| January 2010 | 16.13 USD | 24.47 USD |
| December 2009 | 16.42 USD | 24.92 USD |
| November 2009 | 14.86 USD | 22.55 USD |
| October 2009 | 14.28 USD | 21.83 USD |
| September 2009 | 14.77 USD | 22.58 USD |
| August 2009 | 14.87 USD | 22.74 USD |
| July 2009 | 13.95 USD | 21.49 USD |
| June 2009 | 13.21 USD | 20.35 USD |
| May 2009 | 12.81 USD | 19.73 USD |
| April 2009 | 12.86 USD | 19.98 USD |
| March 2009 | 13.25 USD | 20.58 USD |
| February 2009 | 12.81 USD | 19.91 USD |
| January 2009 | 14.23 USD | 22.29 USD |
| December 2008 | 13.40 USD | 20.99 USD |
| November 2008 | 13.87 USD | 21.73 USD |
| October 2008 | 13.80 USD | 21.75 USD |
| September 2008 | 14.24 USD | 22.45 USD |
| August 2008 | 14.83 USD | 23.39 USD |
| July 2008 | 14.23 USD | 22.56 USD |
| June 2008 | 14.26 USD | 22.61 USD |
| May 2008 | 15.15 USD | 24.02 USD |
| April 2008 | 14.88 USD | 23.73 USD |
| March 2008 | 13.79 USD | 22.00 USD |
| February 2008 | 13.68 USD | 21.81 USD |
| January 2008 | 14.19 USD | 22.76 USD |
| December 2007 | 15.18 USD | 24.35 USD |
| November 2007 | 14.91 USD | 23.92 USD |
| October 2007 | 14.85 USD | 23.94 USD |
| September 2007 | 13.96 USD | 22.51 USD |
| August 2007 | 13.74 USD | 22.16 USD |
| July 2007 | 13.23 USD | 21.47 USD |
| June 2007 | 13.63 USD | 22.11 USD |
| May 2007 | 14.93 USD | 24.22 USD |
| April 2007 | 14.96 USD | 24.40 USD |
| March 2007 | 14.88 USD | 24.26 USD |
| February 2007 | 14.71 USD | 23.98 USD |
| January 2007 | 14.21 USD | 23.28 USD |
| December 2006 | 14.48 USD | 23.73 USD |
| November 2006 | 14.27 USD | 23.39 USD |
| October 2006 | 13.95 USD | 22.97 USD |
| September 2006 | 13.10 USD | 21.57 USD |
| August 2006 | 13.05 USD | 21.50 USD |
| July 2006 | 12.74 USD | 21.10 USD |
| June 2006 | 12.17 USD | 20.15 USD |
| May 2006 | 12.04 USD | 19.93 USD |
| April 2006 | 11.72 USD | 19.52 USD |
| March 2006 | 12.00 USD | 20.00 USD |
| February 2006 | 12.27 USD | 20.43 USD |
| January 2006 | 12.39 USD | 20.75 USD |
| December 2005 | 11.66 USD | 19.53 USD |
| November 2005 | 11.33 USD | 18.98 USD |
| October 2005 | 11.22 USD | 18.92 USD |
| September 2005 | 11.84 USD | 19.96 USD |
| August 2005 | 11.62 USD | 19.58 USD |
| July 2005 | 11.84 USD | 20.08 USD |
| June 2005 | 11.50 USD | 19.50 USD |
| May 2005 | 10.71 USD | 18.15 USD |
| April 2005 | 10.34 USD | 17.63 USD |
| March 2005 | 10.41 USD | 17.75 USD |
| February 2005 | 10.18 USD | 17.36 USD |
| January 2005 | 9.96 USD | 17.09 USD |
| December 2004 | 9.82 USD | 16.85 USD |
| November 2004 | 9.69 USD | 16.64 USD |
| October 2004 | 9.45 USD | 16.32 USD |
| September 2004 | 9.24 USD | 15.95 USD |
| August 2004 | 9.48 USD | 16.38 USD |
| July 2004 | 9.25 USD | 16.08 USD |
| June 2004 | 9.38 USD | 16.31 USD |
| May 2004 | 9.15 USD | 15.90 USD |
| April 2004 | 8.97 USD | 15.70 USD |
| March 2004 | 9.18 USD | 16.08 USD |
| February 2004 | 9.23 USD | 16.16 USD |
| January 2004 | 9.40 USD | 16.55 USD |
| December 2003 | 9.50 USD | 16.73 USD |
| November 2003 | 9.29 USD | 16.35 USD |
| October 2003 | 9.24 USD | 16.38 USD |
| September 2003 | 8.63 USD | 15.28 USD |
| August 2003 | 8.22 USD | 14.57 USD |
| July 2003 | 7.89 USD | 14.07 USD |
| June 2003 | 8.12 USD | 14.50 USD |
| May 2003 | 7.80 USD | 13.93 USD |
| April 2003 | 7.32 USD | 13.16 USD |
| March 2003 | 7.06 USD | 12.70 USD |
| February 2003 | 6.35 USD | 11.43 USD |
| January 2003 | 6.68 USD | 12.13 USD |
| December 2002 | 6.95 USD | 12.60 USD |
| November 2002 | 6.34 USD | 11.51 USD |
| October 2002 | 6.28 USD | 11.49 USD |
| September 2002 | 6.64 USD | 12.15 USD |
| August 2002 | 6.94 USD | 12.70 USD |
| July 2002 | 6.87 USD | 12.66 USD |
| June 2002 | 6.85 USD | 12.64 USD |
| May 2002 | 7.13 USD | 13.15 USD |
| April 2002 | 6.99 USD | 13.00 USD |
| March 2002 | 6.69 USD | 12.44 USD |
| February 2002 | 6.50 USD | 12.09 USD |
| January 2002 | 6.03 USD | 11.30 USD |
| December 2001 | 6.02 USD | 11.28 USD |
| November 2001 | 5.83 USD | 10.93 USD |
| October 2001 | 5.87 USD | 11.10 USD |
| September 2001 | 5.95 USD | 11.25 USD |
| August 2001 | 6.37 USD | 12.05 USD |
| July 2001 | 5.80 USD | 11.07 USD |
| June 2001 | 6.23 USD | 11.89 USD |
| May 2001 | 6.11 USD | 11.65 USD |
| April 2001 | 5.71 USD | 11.00 USD |
| March 2001 | 5.60 USD | 10.79 USD |
| February 2001 | 5.74 USD | 11.06 USD |
| January 2001 | 5.17 USD | 10.05 USD |
| December 2000 | 5.80 USD | 11.28 USD |
| November 2000 | 5.48 USD | 10.66 USD |
| October 2000 | 4.79 USD | 9.41 USD |
| September 2000 | 5.08 USD | 9.98 USD |
| August 2000 | 5.41 USD | 10.63 USD |
| July 2000 | 4.96 USD | 9.94 USD |
| June 2000 | 4.95 USD | 9.91 USD |
| May 2000 | 5.28 USD | 10.56 USD |
| April 2000 | 5.24 USD | 10.69 USD |
| March 2000 | 4.89 USD | 9.97 USD |
| February 2000 | 4.34 USD | 8.84 USD |
| January 2000 | 4.75 USD | 9.88 USD |
| December 1999 | 4.63 USD | 9.63 USD |
| November 1999 | 4.78 USD | 9.94 USD |
| October 1999 | 5.28 USD | 11.19 USD |
| September 1999 | 5.54 USD | 11.72 USD |
| August 1999 | 5.77 USD | 12.22 USD |
| July 1999 | 5.84 USD | 12.56 USD |
| June 1999 | 5.83 USD | 12.53 USD |
| May 1999 | 6.45 USD | 13.88 USD |
| April 1999 | 6.16 USD | 13.44 USD |
| March 1999 | 5.97 USD | 13.03 USD |
| February 1999 | 5.86 USD | 12.78 USD |
| January 1999 | 5.87 USD | 13.00 USD |
| December 1998 | 7.10 USD | 15.72 USD |
| November 1998 | 6.99 USD | 15.47 USD |
| October 1998 | 6.83 USD | 15.31 USD |
| September 1998 | 7.04 USD | 15.78 USD |
| August 1998 | 6.48 USD | 14.53 USD |
| July 1998 | 6.26 USD | 14.22 USD |
| June 1998 | 6.68 USD | 15.19 USD |
| May 1998 | 6.49 USD | 14.75 USD |
| April 1998 | 6.63 USD | 15.25 USD |
| March 1998 | 6.67 USD | 15.34 USD |
| February 1998 | 5.92 USD | 13.63 USD |
| January 1998 | 5.91 USD | 13.78 USD |
| December 1997 | 6.16 USD | 14.38 USD |
| November 1997 | 5.80 USD | 13.53 USD |
| October 1997 | 5.34 USD | 12.66 USD |
| September 1997 | 5.49 USD | 13.00 USD |
| August 1997 | 5.39 USD | 12.78 USD |
| July 1997 | 5.31 USD | 12.78 USD |
| June 1997 | 5.17 USD | 12.44 USD |
| May 1997 | 5.01 USD | 12.06 USD |
| April 1997 | 5.12 USD | 12.50 USD |
| March 1997 | 5.01 USD | 12.25 USD |
| February 1997 | 5.24 USD | 12.81 USD |
| January 1997 | 5.22 USD | 12.94 USD |
| December 1996 | 5.42 USD | 13.44 USD |
| November 1996 | 5.39 USD | 13.38 USD |
| October 1996 | 5.40 USD | 13.56 USD |
| September 1996 | 5.37 USD | 13.50 USD |
| August 1996 | 5.47 USD | 13.75 USD |
| July 1996 | 5.22 USD | 13.31 USD |
| June 1996 | 5.66 USD | 14.44 USD |
| May 1996 | 5.49 USD | 14.00 USD |
| April 1996 | 5.15 USD | 13.31 USD |
| March 1996 | 5.49 USD | 14.19 USD |
| February 1996 | 5.59 USD | 14.44 USD |
| January 1996 | 6.02 USD | 15.75 USD |
| December 1995 | 5.85 USD | 15.31 USD |
| November 1995 | 5.64 USD | 14.75 USD |
| October 1995 | 5.57 USD | 14.75 USD |
| September 1995 | 5.36 USD | 14.19 USD |
| August 1995 | 5.07 USD | 13.44 USD |
| July 1995 | 5.22 USD | 14.00 USD |
| June 1995 | 5.22 USD | 14.00 USD |
| May 1995 | 5.38 USD | 14.44 USD |
| April 1995 | 5.10 USD | 13.88 USD |
| March 1995 | 4.99 USD | 13.56 USD |
| February 1995 | 5.10 USD | 13.88 USD |
| January 1995 | 5.08 USD | 14.00 USD |
| December 1994 | 4.70 USD | 12.94 USD |
| November 1994 | 4.72 USD | 13.00 USD |
| October 1994 | 4.75 USD | 13.25 USD |
| September 1994 | 4.54 USD | 12.69 USD |
| August 1994 | 4.66 USD | 13.00 USD |
| July 1994 | 4.59 USD | 13.00 USD |
| June 1994 | 4.22 USD | 11.94 USD |
| May 1994 | 4.46 USD | 12.63 USD |
| April 1994 | 4.55 USD | 13.06 USD |
| March 1994 | 4.40 USD | 12.63 USD |
| February 1994 | 4.36 USD | 12.50 USD |
| January 1994 | 4.60 USD | 13.38 USD |
| December 1993 | 4.73 USD | 13.75 USD |
| November 1993 | 4.67 USD | 13.56 USD |
| October 1993 | 4.93 USD | 14.50 USD |
| September 1993 | 4.91 USD | 14.44 USD |
| August 1993 | 4.89 USD | 14.38 USD |
| July 1993 | 4.64 USD | 13.81 USD |
| June 1993 | 4.64 USD | 13.81 USD |
| May 1993 | 4.49 USD | 13.38 USD |
| April 1993 | 4.56 USD | 13.75 USD |
| March 1993 | 4.60 USD | 13.88 USD |
| February 1993 | 4.62 USD | 13.94 USD |
| January 1993 | 4.30 USD | 13.13 USD |
| December 1992 | 4.34 USD | 13.25 USD |
| November 1992 | 4.16 USD | 12.69 USD |
| October 1992 | 4.21 USD | 13.00 USD |
| September 1992 | 4.35 USD | 13.44 USD |
| August 1992 | 4.41 USD | 13.63 USD |
| July 1992 | 4.50 USD | 14.06 USD |
| June 1992 | 4.25 USD | 13.29 USD |
| May 1992 | 4.17 USD | 13.04 USD |
| April 1992 | 4.08 USD | 12.92 USD |
| March 1992 | 3.90 USD | 12.33 USD |
| February 1992 | 3.94 USD | 12.46 USD |
| January 1992 | 3.93 USD | 12.58 USD |
| December 1991 | 4.08 USD | 13.08 USD |
| November 1991 | 3.87 USD | 12.42 USD |
| October 1991 | 3.76 USD | 12.21 USD |
| September 1991 | 3.77 USD | 12.25 USD |
| August 1991 | 3.59 USD | 11.67 USD |
| July 1991 | 3.46 USD | 11.38 USD |
| June 1991 | 3.28 USD | 10.79 USD |
| May 1991 | 3.35 USD | 11.04 USD |
| April 1991 | 3.31 USD | 11.04 USD |
| March 1991 | 3.42 USD | 11.42 USD |
| February 1991 | 3.22 USD | 10.75 USD |
| January 1991 | 3.10 USD | 10.50 USD |
| December 1990 | 3.11 USD | 10.54 USD |
| November 1990 | 3.09 USD | 10.46 USD |
| October 1990 | 2.95 USD | 10.13 USD |
| September 1990 | 2.70 USD | 9.29 USD |
| August 1990 | 2.70 USD | 9.29 USD |
| July 1990 | 2.82 USD | 9.83 USD |
| June 1990 | 2.77 USD | 9.67 USD |
| May 1990 | 2.70 USD | 9.42 USD |
| April 1990 | 2.55 USD | 9.04 USD |
| March 1990 | 2.68 USD | 9.50 USD |
| February 1990 | 2.72 USD | 9.63 USD |
| January 1990 | 2.75 USD | 9.88 USD |
| December 1989 | 2.97 USD | 10.67 USD |
| November 1989 | 2.76 USD | 9.92 USD |
| October 1989 | 2.66 USD | 9.71 USD |
| September 1989 | 2.65 USD | 9.67 USD |
| August 1989 | 2.65 USD | 9.67 USD |
| July 1989 | 2.70 USD | 10.00 USD |
| June 1989 | 2.57 USD | 9.50 USD |
| May 1989 | 2.57 USD | 9.50 USD |
| April 1989 | 2.41 USD | 9.04 USD |
| March 1989 | 2.26 USD | 8.50 USD |
| February 1989 | 2.34 USD | 8.79 USD |
| January 1989 | 2.30 USD | 8.75 USD |
| December 1988 | 2.36 USD | 9.00 USD |
| November 1988 | 2.38 USD | 9.08 USD |
| October 1988 | 2.38 USD | 9.21 USD |
| September 1988 | 2.26 USD | 8.75 USD |
| August 1988 | 2.24 USD | 8.67 USD |
| July 1988 | 2.23 USD | 8.75 USD |
| June 1988 | 2.25 USD | 8.83 USD |
| May 1988 | 2.22 USD | 8.71 USD |
| April 1988 | 2.11 USD | 8.42 USD |
| March 1988 | 2.07 USD | 8.25 USD |
| February 1988 | 2.12 USD | 8.46 USD |
| January 1988 | 2.16 USD | 8.71 USD |
| December 1987 | 1.86 USD | 7.50 USD |
| November 1987 | 1.83 USD | 7.38 USD |
| October 1987 | 1.99 USD | 8.17 USD |
| September 1987 | 2.02 USD | 8.29 USD |
| August 1987 | 2.00 USD | 8.21 USD |
| July 1987 | 1.95 USD | 8.13 USD |
| June 1987 | 1.96 USD | 8.17 USD |
| May 1987 | 1.91 USD | 7.96 USD |
| April 1987 | 1.93 USD | 8.17 USD |
| March 1987 | 1.97 USD | 8.33 USD |
| February 1987 | 1.98 USD | 8.38 USD |
| January 1987 | 2.17 USD | 9.27 USD |
| December 1986 | 2.05 USD | 8.77 USD |
| November 1986 | 2.22 USD | 9.50 USD |
| October 1986 | 2.20 USD | 9.50 USD |
| September 1986 | 2.20 USD | 9.52 USD |
| August 1986 | 2.34 USD | 10.13 USD |
| July 1986 | 2.26 USD | 9.79 USD |
| June 1986 | 2.12 USD | 9.19 USD |
| May 1986 | 1.91 USD | 8.27 USD |
| April 1986 | 1.91 USD | 8.27 USD |
| March 1986 | 1.85 USD | 8.00 USD |
| February 1986 | 1.76 USD | 7.63 USD |
| January 1986 | 1.65 USD | 7.13 USD |
| December 1985 | 1.53 USD | 6.63 USD |
| November 1985 | 1.48 USD | 6.42 USD |
| October 1985 | 1.41 USD | 6.10 USD |
| September 1985 | 1.35 USD | 5.83 USD |
| August 1985 | 1.38 USD | 5.96 USD |
| July 1985 | 1.35 USD | 5.85 USD |
| June 1985 | 1.47 USD | 6.35 USD |
| May 1985 | 1.44 USD | 6.21 USD |
| April 1985 | 1.33 USD | 5.75 USD |
| March 1985 | 1.26 USD | 5.44 USD |
| February 1985 | 1.21 USD | 5.23 USD |
| January 1985 | 1.22 USD | 5.29 USD |
| December 1984 | 1.20 USD | 5.19 USD |
| November 1984 | 1.19 USD | 5.15 USD |
| October 1984 | 1.20 USD | 5.19 USD |
| September 1984 | 1.21 USD | 5.25 USD |
| August 1984 | 1.14 USD | 4.92 USD |
| July 1984 | 1.10 USD | 4.75 USD |
| June 1984 | 1.07 USD | 4.65 USD |
| May 1984 | 1.04 USD | 4.50 USD |
| April 1984 | 1.03 USD | 4.46 USD |
| March 1984 | 1.00 USD | 4.33 USD |
| February 1984 | 0.99 USD | 4.27 USD |
| January 1984 | 1.06 USD | 4.60 USD |
| December 1983 | 1.06 USD | 4.58 USD |
| November 1983 | 1.09 USD | 4.71 USD |
| October 1983 | 1.10 USD | 4.75 USD |
| September 1983 | 1.00 USD | 4.31 USD |
| August 1983 | 0.91 USD | 3.96 USD |
| July 1983 | 0.95 USD | 4.13 USD |
| June 1983 | 0.90 USD | 3.88 USD |
| May 1983 | 0.88 USD | 3.81 USD |
| April 1983 | 0.93 USD | 4.02 USD |
| March 1983 | 0.91 USD | 3.94 USD |
| February 1983 | 0.90 USD | 3.88 USD |
| January 1983 | 0.89 USD | 3.83 USD |
| December 1982 | 0.88 USD | 3.79 USD |
| November 1982 | 0.80 USD | 3.46 USD |
| October 1982 | 0.93 USD | 4.04 USD |
| September 1982 | 0.89 USD | 3.83 USD |
| August 1982 | 0.86 USD | 3.73 USD |
| July 1982 | 0.81 USD | 3.52 USD |
| June 1982 | 0.79 USD | 3.43 USD |
| May 1982 | 0.81 USD | 3.51 USD |
| April 1982 | 0.82 USD | 3.54 USD |
| March 1982 | 0.78 USD | 3.36 USD |
| February 1982 | 0.76 USD | 3.31 USD |
| January 1982 | 0.72 USD | 3.11 USD |
| December 1981 | 0.70 USD | 3.03 USD |
| November 1981 | 0.71 USD | 3.06 USD |
| October 1981 | 0.68 USD | 2.94 USD |
| September 1981 | 0.65 USD | 2.82 USD |
| August 1981 | 0.66 USD | 2.85 USD |
| July 1981 | 0.66 USD | 2.88 USD |
| June 1981 | 0.64 USD | 2.78 USD |
| May 1981 | 0.61 USD | 2.64 USD |
| April 1981 | 0.59 USD | 2.56 USD |
| March 1981 | 0.58 USD | 2.53 USD |
| February 1981 | 0.55 USD | 2.36 USD |
| January 1981 | 0.57 USD | 2.44 USD |
| December 1980 | 0.57 USD | 2.47 USD |
| November 1980 | 0.55 USD | 2.39 USD |
| October 1980 | 0.58 USD | 2.51 USD |
| September 1980 | 0.59 USD | 2.57 USD |
| August 1980 | 0.62 USD | 2.68 USD |
| July 1980 | 0.63 USD | 2.71 USD |
| June 1980 | 0.65 USD | 2.83 USD |
| May 1980 | 0.64 USD | 2.78 USD |
| April 1980 | 0.63 USD | 2.72 USD |
| March 1980 | 0.52 USD | 2.26 USD |
WEC
List: Contenders
Price: 93.83USD
52 week range price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 3.33%
Payout Ratio: 67.68%
Payout Ratio Range:
Dividend Per Share: 3.12 USD
Earnings Per Share: 4.61 USD
P/E Ratio: 21.61
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Regulated Electric
Volume: 1.3 million
Ebitda: 668.0 millionMarket Capitalization: 29.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 7.09%
DGR5: 6.62%
DGR10: 11.16%
DGR20: 10.98%