Weidai Ltd. - Price History
Stock symbol WEI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WEI (Weidai Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.96 | $0.96 |
| June 2023 | $0.96 | $0.96 |
| May 2023 | $0.96 | $0.96 |
| April 2023 | $0.96 | $0.96 |
| March 2023 | $0.96 | $0.96 |
| February 2023 | $0.96 | $0.96 |
| January 2023 | $0.96 | $0.96 |
| December 2022 | $0.96 | $0.96 |
| November 2022 | $0.96 | $0.96 |
| October 2022 | $0.96 | $0.96 |
| September 2022 | $0.96 | $0.96 |
| August 2022 | $0.96 | $0.96 |
| July 2022 | $0.96 | $0.96 |
| June 2022 | $0.96 | $0.96 |
| May 2022 | $0.96 | $0.96 |
| April 2022 | $1.08 | $1.08 |
| March 2022 | $1.11 | $1.11 |
| February 2022 | $1.72 | $1.72 |
| January 2022 | $1.97 | $1.97 |
| December 2021 | $3.75 | $3.75 |
| November 2021 | $3.80 | $3.80 |
| October 2021 | $4.45 | $4.45 |
| September 2021 | $3.85 | $3.85 |
| August 2021 | $4.35 | $4.35 |
| July 2021 | $4.90 | $4.90 |
| June 2021 | $8.95 | $8.95 |
| May 2021 | $5.20 | $5.20 |
| April 2021 | $5.35 | $5.35 |
| March 2021 | $6.80 | $6.80 |
| February 2021 | $8.05 | $8.05 |
| January 2021 | $7.35 | $7.35 |
| December 2020 | $6.65 | $6.65 |
| November 2020 | $8.30 | $8.30 |
| October 2020 | $8.95 | $8.95 |
| September 2020 | $4.20 | $4.20 |
| August 2020 | $6.40 | $6.40 |
| July 2020 | $5.70 | $5.70 |
| June 2020 | $6.50 | $6.50 |
| May 2020 | $7.95 | $7.95 |
| April 2020 | $7.50 | $7.50 |
| March 2020 | $7.30 | $7.30 |
| February 2020 | $10.20 | $10.20 |
| January 2020 | $12.20 | $12.20 |
| December 2019 | $15.55 | $15.55 |
| November 2019 | $29.75 | $29.75 |
| October 2019 | $31.80 | $31.80 |
| September 2019 | $30.50 | $30.50 |
| August 2019 | $33.50 | $33.50 |
| July 2019 | $41 | $41 |
| June 2019 | $45 | $45 |
| May 2019 | $47.75 | $47.75 |
| April 2019 | $50 | $50 |
| March 2019 | $57.80 | $57.80 |
| February 2019 | $58 | $58 |
| January 2019 | $48.75 | $48.75 |
| December 2018 | $46.30 | $46.30 |
| November 2018 | $50 | $50 |
WEI
Price: $0.96
52 week price:
Earnings Per Share: 0.45 USD
P/E Ratio: 2.76
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 26566
Market Capitalization: 67.6 million