Welltower, Inc. dividend history

Dividend history for stock WELL (Welltower, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Welltower, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-18 2020-05-28 $0.61
(-29.89%)
$45.13 $45.13
2020-02-21 2020-02-28 $0.87 $85.80 $87.11
2019-11-12 2019-11-21 $0.87 $80.25 $82.29
2019-08-14 2019-08-22 $0.87 $83.53 $86.56
2019-05-13 2019-05-28 $0.87 $74.23 $77.69
2019-02-21 2019-02-28 $0.87 $70.33 $74.44
2018-11-08 2018-11-21 $0.87 $64.05 $68.58
2018-08-06 2018-08-21 $0.87 $58.45 $63.38
2018-05-07 2018-05-23 $0.87 $50.68 $55.71
2018-02-12 2018-02-21 $0.87 $48.60 $54.27
2017-11-06 2017-11-20 $0.87 $59.95 $68.00
2017-08-04 2017-08-21 $0.87 $62.51 $71.83
2017-05-05 2017-05-22 $0.87 $60.02 $69.80
2017-02-03 2017-02-21 $0.87
(1.16%)
$55.57 $65.43
2016-11-04 2016-11-21 $0.86 $54.59 $65.14
2016-08-05 2016-08-22 $0.86 $63.18 $76.38
2016-05-06 2016-05-20 $0.86 $60.18 $73.57
2016-02-05 2016-02-22 $0.86
(4.24%)
$51.03 $63.12
2015-11-06 2015-11-20 $0.83 $48.67 $61.02
2015-08-07 2015-08-20 $0.83 $53.54 $68.00
2015-05-08 2015-05-20 $0.83 $56.14 $72.16
2015-02-06 2015-02-20 $0.83
(3.77%)
$59.40 $77.25
2014-11-06 2014-11-20 $0.80 $53.40 $70.16
2014-08-07 2014-08-20 $0.80 $47.49 $63.09
2014-05-08 2014-05-20 $0.80 $47.81 $64.31
2014-02-06 2014-02-20 $0.80
(3.92%)
$41.32 $56.28
2013-11-07 2013-11-20 $0.77 $44.47 $61.43
2013-08-02 2013-08-20 $0.77 $45.32 $63.37
2013-05-03 2013-05-20 $0.77 $52.92 $74.90
2013-02-01 2013-02-20 $0.77
(3.38%)
$43.67 $62.44
2012-11-02 2012-11-20 $0.74 $40.83 $59.10
2012-08-03 2012-08-20 $0.74 $41.75 $61.20
2012-05-04 $0.74 $37.89 $56.21
2012-02-03 $0.74
(3.50%)
$37.85 $56.89
2011-11-04 $0.72 $32.84 $50.00
2011-08-05 $0.72 $29.61 $45.70
2011-05-06 $0.72
(3.62%)
$32.70 $51.25
2011-02-04 $0.69 $30.41 $48.31
2010-11-04 $0.69 $31.68 $51.04
2010-08-05 $0.69
(1.47%)
$27.85 $45.50
2010-05-06 $0.68 $24.56 $40.74
2010-02-04 $0.68 $23.99 $40.42
2009-11-05 $0.68 $25.06 $42.90
2009-08-06 $0.68 $23.79 $41.38
2009-05-07 $0.68 $18.14 $32.04
2009-02-05 $0.68 $19.77 $35.64
2008-11-06 $0.68 $21.02 $38.60
2008-07-30 $0.68 $26.32 $49.15
2008-04-30 $0.68
(3.03%)
$25.59 $48.45
2008-01-29 $0.66 $22.50 $43.19
2007-10-31 $0.66 $22.73 $44.29
2007-08-01 $0.66 $18.39 $36.37
2007-05-02 $0.66
(120.74%)
$21.86 $44.03
2007-01-29 $0.30
(-12.32%)
$22.70 $46.40
2006-12-20 $0.34
(-46.72%)
$20.30 $41.77
2006-10-27 $0.64 $19.75 $40.98
2006-07-27 $0.64 $17.01 $35.84
2006-04-26 $0.64
(3.23%)
$15.96 $34.22
2006-01-27 $0.62 $16.93 $36.97
2005-10-27 $0.62 $15.50 $34.43
2005-07-27 $0.62 $16.92 $38.25
2005-04-27 $0.62
(3.33%)
$14.54 $33.40
2005-01-27 $0.60 $14.18 $33.18
2004-10-28 $0.60 $15.25 $36.32
2004-07-28 $0.60 $13.09 $31.68
2004-04-28 $0.60
(2.56%)
$13.15 $32.45
2004-01-28 $0.59 $14.93 $37.50
2003-10-30 $0.59 $12.99 $33.13
2003-07-29 $0.59 $12.05 $31.28
2003-04-28 $0.59 $10.81 $28.58
2003-01-29 $0.59 $9.39 $25.35
2002-10-29 $0.59 $10.16 $28.06
2002-07-29 $0.59 $10.35 $29.18
2002-04-26 $0.59 $9.68 $27.85
2002-01-29 $0.59 $9.30 $27.32
2001-10-29 $0.59 $8.36 $25.08
2001-07-27 $0.59 $8.00 $24.57
2001-04-27 $0.59 $7.47 $23.49
2001-01-29 $0.59 $5.92 $19.06
2000-10-27 $0.59 $5.32 $17.69
2000-07-28 $0.59 $5.11 $17.56
2000-04-28 $0.59
(0.86%)
$4.49 $15.94
2000-01-28 $0.58
(0.87%)
$4.45 $16.38
1999-10-29 $0.58
(0.88%)
$4.69 $17.88
1999-07-30 $0.57
(0.88%)
$5.59 $22.00
1999-04-30 $0.57
(0.89%)
$5.82 $23.50
1999-01-29 $0.56
(0.90%)
$6.03 $24.94
1998-10-30 $0.56
(0.91%)
$5.36 $22.63
1998-07-31 $0.55
(0.92%)
$5.73 $24.81
1998-05-01 $0.55
(0.93%)
$6.26 $27.69
1998-01-30 $0.54
(0.93%)
$6.26 $28.25
1997-10-30 $0.54
(0.94%)
$5.63 $25.88
1997-07-31 $0.53
(0.95%)
$5.52 $25.88
1997-05-01 $0.53
(0.96%)
$4.88 $23.38
1997-01-30 $0.52 $4.98 $24.38
1996-10-30 $0.52 $4.65 $23.25
1996-07-31 $0.52 $4.16 $21.25
1996-05-01 $0.52 $4.18 $21.88
1996-01-31 $0.52 $3.90 $20.88
1995-11-01 $0.52 $3.30 $18.13
1995-08-04 $0.52 $3.37 $19.00
1995-08-02 $0.52 $3.31 $19.25
1995-05-01 $0.52
(0.97%)
$3.59 $21.38
1995-01-30 $0.52
(0.98%)
$3.52 $21.50
1994-10-31 $0.51
(0.99%)
$3.44 $21.50
1994-08-01 $0.51
(1%)
$3.73 $23.88
1994-05-02 $0.50
(1.01%)
$3.79 $24.75
1994-01-31 $0.50
(1.02%)
$3.71 $24.75
1993-10-27 $0.49
(1.03%)
$3.53 $24.00
1993-07-28 $0.49
(1.04%)
$3.39 $23.50
1993-04-30 $0.48
(1.05%)
$3.48 $24.63
1993-01-26 $0.48
(1.06%)
$3.11 $22.50
1992-10-28 $0.47
(1.08%)
$2.69 $19.88
1992-07-29 $0.47
(1.09%)
$2.71 $20.50
1992-04-29 $0.46
(1.10%)
$2.57 $19.88
1992-01-24 $0.46
(1.11%)
$2.80 $22.13
1991-10-25 $0.45
(1.12%)
$2.12 $17.13
1991-07-26 $0.45
(1.14%)
$2.07 $17.13
1991-04-26 $0.44
(1.15%)
$1.99 $16.88
1991-01-25 $0.44
(1.16%)
$1.61 $14.00
1990-10-25 $0.43 $1.36 $12.25
1990-07-26 $0.43 $1.40 $13.00
1990-04-26 $0.43 $1.39 $13.38
1990-01-25 $0.43
(2.38%)
$1.45 $14.38
1989-10-25 $0.42 $1.41 $14.38
1989-07-26 $0.42
(5%)
$1.38 $14.50
1989-04-26 $0.40
(5.26%)
$1.23 $13.25
1989-01-25 $0.38 $1.04 $11.63
1988-10-25 $0.38
(-13.64%)
$1.07 $12.25
1988-07-26 $0.44 $1.39 $16.50
1988-04-26 $0.44 $1.49 $18.13
1988-01-27 $0.44
(4.76%)
$1.29 $16.13
1987-10-28 $0.42 $1.12 $14.38
1987-07-28 $0.42 $1.32 $17.38
1987-04-28 $0.42
(7.69%)
$1.30 $17.50
1987-01-27 $0.39 $1.24 $17.13
1986-10-28 $0.39 $1.24 $17.50
1986-07-29 $0.39
(2.63%)
$1.25 $18.00
1986-04-29 $0.38 $1.15 $17.00
1986-01-28 $0.38 $0.89 $13.38
1985-10-29 $0.38
(-0.05%)
$1.02 $15.88
1985-07-30 $0.38
(9.63%)
$1.05 $16.75
1985-04-30 $0.35 $0.85 $13.75
1985-01-29 $0.35 $0.83 $13.92

WELL

Price: $49.19

52 week range price:
$24.27
$93.17

Dividend Yield: 4.96%

5-year range yield:
3.99%
6.41%

Payout Ratio: 337.34%

Payout Ratio Range:
127.20%
725.00%

Dividend Per Share: $3.48

Earnings Per Share: $1.03

Future Ex-Dividend Date: -

P/E Ratio: 50.16

Exchange: -

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 3.0 million

Ebitda: -

Market Capitalization: 21.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 0.39%

DGR5: 1.84%

DGR10: 2.51%

DGR20: 2.43%

Links: