Welltower, Inc. dividend history
Dividend history for stock WELL (Welltower, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 22, 2019 | $0.87 | $86.56 | $86.56 |
| May 28, 2019 | $0.87 | $76.92 | $77.69 |
| Feb. 28, 2019 | $0.87 | $72.88 | $74.44 |
| Nov. 21, 2018 | $0.87 | $66.37 | $68.58 |
| Aug. 21, 2018 | $0.87 | $60.56 | $63.38 |
| May 23, 2018 | $0.87 | $52.51 | $55.71 |
| Feb. 21, 2018 | $0.87 | $50.36 | $54.27 |
| Nov. 20, 2017 | $0.87 | $62.12 | $68.00 |
| Aug. 21, 2017 | $0.87 | $64.78 | $71.83 |
| May 22, 2017 | $0.87 | $62.20 | $69.80 |
| Feb. 21, 2017 | $0.87 (1.16%) | $57.58 | $65.43 |
| Nov. 21, 2016 | $0.86 | $56.57 | $65.14 |
| Aug. 22, 2016 | $0.86 | $65.47 | $76.38 |
| May 20, 2016 | $0.86 | $62.36 | $73.57 |
| Feb. 22, 2016 | $0.86 (4.24%) | $52.88 | $63.12 |
| Nov. 20, 2015 | $0.825 | $50.43 | $61.02 |
| Aug. 20, 2015 | $0.825 | $55.48 | $68.00 |
| May 20, 2015 | $0.825 | $58.17 | $72.16 |
| Feb. 20, 2015 | $0.825 (3.77%) | $61.55 | $77.25 |
| Nov. 20, 2014 | $0.795 | $55.34 | $70.16 |
| Aug. 20, 2014 | $0.795 | $49.21 | $63.09 |
| May 20, 2014 | $0.795 | $49.54 | $64.31 |
| Feb. 20, 2014 | $0.795 (3.92%) | $42.81 | $56.28 |
| Nov. 20, 2013 | $0.765 | $46.08 | $61.43 |
| Aug. 20, 2013 | $0.765 | $46.96 | $63.37 |
| May 20, 2013 | $0.765 | $54.83 | $74.90 |
| Feb. 20, 2013 | $0.765 (3.38%) | $45.25 | $62.44 |
| Nov. 20, 2012 | $0.74 | $42.31 | $59.10 |
| Aug. 20, 2012 | $0.74 | $43.26 | $61.20 |
| May 4, 2012 | $0.74 | $39.26 | $56.21 |
| Feb. 3, 2012 | $0.74 (3.50%) | $39.22 | $56.89 |
| Nov. 4, 2011 | $0.715 | $34.03 | $50.00 |
| Aug. 5, 2011 | $0.715 | $30.68 | $45.70 |
| May 6, 2011 | $0.715 (3.62%) | $33.89 | $51.25 |
| Feb. 4, 2011 | $0.69 | $31.51 | $48.31 |
| Nov. 4, 2010 | $0.69 | $32.82 | $51.04 |
| Aug. 5, 2010 | $0.69 (1.47%) | $28.86 | $45.50 |
| May 6, 2010 | $0.68 | $25.45 | $40.74 |
| Feb. 4, 2010 | $0.68 | $24.86 | $40.42 |
| Nov. 5, 2009 | $0.68 | $25.96 | $42.90 |
| Aug. 6, 2009 | $0.68 | $24.65 | $41.38 |
| May 7, 2009 | $0.68 | $18.79 | $32.04 |
| Feb. 5, 2009 | $0.68 | $20.49 | $35.64 |
| Nov. 6, 2008 | $0.68 | $21.78 | $38.60 |
| July 30, 2008 | $0.68 | $27.27 | $49.15 |
| April 30, 2008 | $0.68 (3.03%) | $26.51 | $48.45 |
| Jan. 29, 2008 | $0.66 | $23.31 | $43.19 |
| Oct. 31, 2007 | $0.66 | $23.55 | $44.29 |
| Aug. 1, 2007 | $0.66 | $19.06 | $36.37 |
| May 2, 2007 | $0.66 (120.74%) | $22.65 | $44.03 |
| Jan. 29, 2007 | $0.299 (-12.32%) | $23.52 | $46.40 |
| Dec. 20, 2006 | $0.341 (-46.72%) | $21.04 | $41.77 |
| Oct. 27, 2006 | $0.64 | $20.47 | $40.98 |
| July 27, 2006 | $0.64 | $17.63 | $35.84 |
| April 26, 2006 | $0.64 (3.23%) | $16.54 | $34.22 |
| Jan. 27, 2006 | $0.62 | $17.54 | $36.97 |
| Oct. 27, 2005 | $0.62 | $16.07 | $34.43 |
| July 27, 2005 | $0.62 | $17.54 | $38.25 |
| April 27, 2005 | $0.62 (3.33%) | $15.07 | $33.40 |
| Jan. 27, 2005 | $0.6 | $14.69 | $33.18 |
| Oct. 28, 2004 | $0.6 | $15.80 | $36.32 |
| July 28, 2004 | $0.6 | $13.56 | $31.68 |
| April 28, 2004 | $0.6 (2.56%) | $13.63 | $32.45 |
| Jan. 28, 2004 | $0.585 | $15.47 | $37.50 |
| Oct. 30, 2003 | $0.585 | $13.46 | $33.13 |
| July 29, 2003 | $0.585 | $12.49 | $31.28 |
| April 28, 2003 | $0.585 | $11.20 | $28.58 |
| Jan. 29, 2003 | $0.585 | $9.73 | $25.35 |
| Oct. 29, 2002 | $0.585 | $10.53 | $28.06 |
| July 29, 2002 | $0.585 | $10.73 | $29.18 |
| April 26, 2002 | $0.585 | $10.03 | $27.85 |
| Jan. 29, 2002 | $0.585 | $9.64 | $27.32 |
| Oct. 29, 2001 | $0.585 | $8.66 | $25.08 |
| July 27, 2001 | $0.585 | $8.29 | $24.57 |
| April 27, 2001 | $0.585 | $7.75 | $23.49 |
| Jan. 29, 2001 | $0.585 | $6.13 | $19.06 |
| Oct. 27, 2000 | $0.585 | $5.52 | $17.69 |
| July 28, 2000 | $0.585 | $5.30 | $17.56 |
| April 28, 2000 | $0.585 (0.86%) | $4.65 | $15.94 |
| Jan. 28, 2000 | $0.58 (0.87%) | $4.61 | $16.38 |
| Oct. 29, 1999 | $0.575 (0.88%) | $4.86 | $17.88 |
| July 30, 1999 | $0.57 (0.88%) | $5.79 | $22.00 |
| April 30, 1999 | $0.565 (0.89%) | $6.03 | $23.50 |
| Jan. 29, 1999 | $0.56 (0.90%) | $6.25 | $24.94 |
| Oct. 30, 1998 | $0.555 (0.91%) | $5.55 | $22.62 |
| July 31, 1998 | $0.55 (0.92%) | $5.94 | $24.81 |
| May 1, 1998 | $0.545 (0.93%) | $6.49 | $27.69 |
| Jan. 30, 1998 | $0.54 (0.93%) | $6.49 | $28.25 |
| Oct. 30, 1997 | $0.535 (0.94%) | $5.83 | $25.88 |
| July 31, 1997 | $0.53 (0.95%) | $5.72 | $25.88 |
| May 1, 1997 | $0.525 (0.96%) | $5.06 | $23.38 |
| Jan. 30, 1997 | $0.52 | $5.16 | $24.38 |
| Oct. 30, 1996 | $0.52 | $4.82 | $23.25 |
| July 31, 1996 | $0.52 | $4.31 | $21.25 |
| May 1, 1996 | $0.52 | $4.33 | $21.88 |
| Jan. 31, 1996 | $0.52 | $4.04 | $20.88 |
| Nov. 1, 1995 | $0.52 | $3.42 | $18.12 |
| Aug. 4, 1995 | $0.52 | $3.49 | $19.00 |
| Aug. 2, 1995 | $0.52 | $3.43 | $19.25 |
| May 1, 1995 | $0.52 (0.97%) | $3.72 | $21.38 |
| Jan. 30, 1995 | $0.515 (0.98%) | $3.65 | $21.50 |
| Oct. 31, 1994 | $0.51 (0.99%) | $3.56 | $21.50 |
| Aug. 1, 1994 | $0.505 (1%) | $3.87 | $23.88 |
| May 2, 1994 | $0.5 (1.01%) | $3.92 | $24.75 |
| Jan. 31, 1994 | $0.495 (1.02%) | $3.85 | $24.75 |
| Oct. 27, 1993 | $0.49 (1.03%) | $3.66 | $24.00 |
| July 28, 1993 | $0.485 (1.04%) | $3.51 | $23.50 |
| April 30, 1993 | $0.48 (1.05%) | $3.60 | $24.62 |
| Jan. 26, 1993 | $0.475 (1.06%) | $3.23 | $22.50 |
| Oct. 28, 1992 | $0.47 (1.08%) | $2.79 | $19.88 |
| July 29, 1992 | $0.465 (1.09%) | $2.81 | $20.50 |
| April 29, 1992 | $0.46 (1.10%) | $2.67 | $19.88 |
| Jan. 24, 1992 | $0.455 (1.11%) | $2.90 | $22.12 |
| Oct. 25, 1991 | $0.45 (1.12%) | $2.20 | $17.12 |
| July 26, 1991 | $0.445 (1.14%) | $2.14 | $17.12 |
| April 26, 1991 | $0.44 (1.15%) | $2.06 | $16.88 |
| Jan. 25, 1991 | $0.435 (1.16%) | $1.66 | $14.00 |
| Oct. 25, 1990 | $0.43 | $1.41 | $12.25 |
| July 26, 1990 | $0.43 | $1.45 | $13.00 |
| April 26, 1990 | $0.43 | $1.44 | $13.38 |
| Jan. 25, 1990 | $0.43 (2.38%) | $1.50 | $14.38 |
| Oct. 25, 1989 | $0.42 | $1.46 | $14.38 |
| July 26, 1989 | $0.42 (5%) | $1.43 | $14.50 |
| April 26, 1989 | $0.4 (5.26%) | $1.27 | $13.25 |
| Jan. 25, 1989 | $0.38 | $1.08 | $11.62 |
| Oct. 25, 1988 | $0.38 (-13.64%) | $1.10 | $12.25 |
| July 26, 1988 | $0.44 | $1.44 | $16.50 |
| April 26, 1988 | $0.44 | $1.54 | $18.12 |
| Jan. 27, 1988 | $0.44 (4.76%) | $1.34 | $16.12 |
| Oct. 28, 1987 | $0.42 | $1.16 | $14.38 |
| July 28, 1987 | $0.42 | $1.37 | $17.38 |
| April 28, 1987 | $0.42 (7.69%) | $1.34 | $17.50 |
| Jan. 27, 1987 | $0.39 | $1.29 | $17.12 |
| Oct. 28, 1986 | $0.39 | $1.28 | $17.50 |
| July 29, 1986 | $0.39 (2.63%) | $1.29 | $18.00 |
| April 29, 1986 | $0.38 | $1.19 | $17.00 |
| Jan. 28, 1986 | $0.38 | $0.92 | $13.38 |
| Oct. 29, 1985 | $0.38 (-0.05%) | $1.06 | $15.88 |
| July 30, 1985 | $0.3802 (9.63%) | $1.09 | $16.75 |
| April 30, 1985 | $0.3468 | $0.88 | $13.75 |
| Jan. 29, 1985 | $0.3468 | $0.86 | $13.92 |
WELL
Price: $83.6
52 week range price:
Dividend Yield: 4.16%
5-year range yield:
Payout Ratio: 173.13%
Payout Ratio Range:
Dividend Per Share: $3.48
Earnings Per Share: $2.01
Future Ex-Dividend Date: -
P/E Ratio: 99.50
Exchange: NaN
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.6 million
Ebitda: NaNMarket Capitalization: 33.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 1.80%
DGR5: 2.62%
DGR10: 2.58%
DGR20: 2.62%