Welltower, Inc. dividend history

Dividend history for stock WELL (Welltower, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 22, 2019 $0.87 $86.56 $86.56
May 28, 2019 $0.87 $76.92 $77.69
Feb. 28, 2019 $0.87 $72.88 $74.44
Nov. 21, 2018 $0.87 $66.37 $68.58
Aug. 21, 2018 $0.87 $60.56 $63.38
May 23, 2018 $0.87 $52.51 $55.71
Feb. 21, 2018 $0.87 $50.36 $54.27
Nov. 20, 2017 $0.87 $62.12 $68.00
Aug. 21, 2017 $0.87 $64.78 $71.83
May 22, 2017 $0.87 $62.20 $69.80
Feb. 21, 2017 $0.87 (1.16%) $57.58 $65.43
Nov. 21, 2016 $0.86 $56.57 $65.14
Aug. 22, 2016 $0.86 $65.47 $76.38
May 20, 2016 $0.86 $62.36 $73.57
Feb. 22, 2016 $0.86 (4.24%) $52.88 $63.12
Nov. 20, 2015 $0.825 $50.43 $61.02
Aug. 20, 2015 $0.825 $55.48 $68.00
May 20, 2015 $0.825 $58.17 $72.16
Feb. 20, 2015 $0.825 (3.77%) $61.55 $77.25
Nov. 20, 2014 $0.795 $55.34 $70.16
Aug. 20, 2014 $0.795 $49.21 $63.09
May 20, 2014 $0.795 $49.54 $64.31
Feb. 20, 2014 $0.795 (3.92%) $42.81 $56.28
Nov. 20, 2013 $0.765 $46.08 $61.43
Aug. 20, 2013 $0.765 $46.96 $63.37
May 20, 2013 $0.765 $54.83 $74.90
Feb. 20, 2013 $0.765 (3.38%) $45.25 $62.44
Nov. 20, 2012 $0.74 $42.31 $59.10
Aug. 20, 2012 $0.74 $43.26 $61.20
May 4, 2012 $0.74 $39.26 $56.21
Feb. 3, 2012 $0.74 (3.50%) $39.22 $56.89
Nov. 4, 2011 $0.715 $34.03 $50.00
Aug. 5, 2011 $0.715 $30.68 $45.70
May 6, 2011 $0.715 (3.62%) $33.89 $51.25
Feb. 4, 2011 $0.69 $31.51 $48.31
Nov. 4, 2010 $0.69 $32.82 $51.04
Aug. 5, 2010 $0.69 (1.47%) $28.86 $45.50
May 6, 2010 $0.68 $25.45 $40.74
Feb. 4, 2010 $0.68 $24.86 $40.42
Nov. 5, 2009 $0.68 $25.96 $42.90
Aug. 6, 2009 $0.68 $24.65 $41.38
May 7, 2009 $0.68 $18.79 $32.04
Feb. 5, 2009 $0.68 $20.49 $35.64
Nov. 6, 2008 $0.68 $21.78 $38.60
July 30, 2008 $0.68 $27.27 $49.15
April 30, 2008 $0.68 (3.03%) $26.51 $48.45
Jan. 29, 2008 $0.66 $23.31 $43.19
Oct. 31, 2007 $0.66 $23.55 $44.29
Aug. 1, 2007 $0.66 $19.06 $36.37
May 2, 2007 $0.66 (120.74%) $22.65 $44.03
Jan. 29, 2007 $0.299 (-12.32%) $23.52 $46.40
Dec. 20, 2006 $0.341 (-46.72%) $21.04 $41.77
Oct. 27, 2006 $0.64 $20.47 $40.98
July 27, 2006 $0.64 $17.63 $35.84
April 26, 2006 $0.64 (3.23%) $16.54 $34.22
Jan. 27, 2006 $0.62 $17.54 $36.97
Oct. 27, 2005 $0.62 $16.07 $34.43
July 27, 2005 $0.62 $17.54 $38.25
April 27, 2005 $0.62 (3.33%) $15.07 $33.40
Jan. 27, 2005 $0.6 $14.69 $33.18
Oct. 28, 2004 $0.6 $15.80 $36.32
July 28, 2004 $0.6 $13.56 $31.68
April 28, 2004 $0.6 (2.56%) $13.63 $32.45
Jan. 28, 2004 $0.585 $15.47 $37.50
Oct. 30, 2003 $0.585 $13.46 $33.13
July 29, 2003 $0.585 $12.49 $31.28
April 28, 2003 $0.585 $11.20 $28.58
Jan. 29, 2003 $0.585 $9.73 $25.35
Oct. 29, 2002 $0.585 $10.53 $28.06
July 29, 2002 $0.585 $10.73 $29.18
April 26, 2002 $0.585 $10.03 $27.85
Jan. 29, 2002 $0.585 $9.64 $27.32
Oct. 29, 2001 $0.585 $8.66 $25.08
July 27, 2001 $0.585 $8.29 $24.57
April 27, 2001 $0.585 $7.75 $23.49
Jan. 29, 2001 $0.585 $6.13 $19.06
Oct. 27, 2000 $0.585 $5.52 $17.69
July 28, 2000 $0.585 $5.30 $17.56
April 28, 2000 $0.585 (0.86%) $4.65 $15.94
Jan. 28, 2000 $0.58 (0.87%) $4.61 $16.38
Oct. 29, 1999 $0.575 (0.88%) $4.86 $17.88
July 30, 1999 $0.57 (0.88%) $5.79 $22.00
April 30, 1999 $0.565 (0.89%) $6.03 $23.50
Jan. 29, 1999 $0.56 (0.90%) $6.25 $24.94
Oct. 30, 1998 $0.555 (0.91%) $5.55 $22.62
July 31, 1998 $0.55 (0.92%) $5.94 $24.81
May 1, 1998 $0.545 (0.93%) $6.49 $27.69
Jan. 30, 1998 $0.54 (0.93%) $6.49 $28.25
Oct. 30, 1997 $0.535 (0.94%) $5.83 $25.88
July 31, 1997 $0.53 (0.95%) $5.72 $25.88
May 1, 1997 $0.525 (0.96%) $5.06 $23.38
Jan. 30, 1997 $0.52 $5.16 $24.38
Oct. 30, 1996 $0.52 $4.82 $23.25
July 31, 1996 $0.52 $4.31 $21.25
May 1, 1996 $0.52 $4.33 $21.88
Jan. 31, 1996 $0.52 $4.04 $20.88
Nov. 1, 1995 $0.52 $3.42 $18.12
Aug. 4, 1995 $0.52 $3.49 $19.00
Aug. 2, 1995 $0.52 $3.43 $19.25
May 1, 1995 $0.52 (0.97%) $3.72 $21.38
Jan. 30, 1995 $0.515 (0.98%) $3.65 $21.50
Oct. 31, 1994 $0.51 (0.99%) $3.56 $21.50
Aug. 1, 1994 $0.505 (1%) $3.87 $23.88
May 2, 1994 $0.5 (1.01%) $3.92 $24.75
Jan. 31, 1994 $0.495 (1.02%) $3.85 $24.75
Oct. 27, 1993 $0.49 (1.03%) $3.66 $24.00
July 28, 1993 $0.485 (1.04%) $3.51 $23.50
April 30, 1993 $0.48 (1.05%) $3.60 $24.62
Jan. 26, 1993 $0.475 (1.06%) $3.23 $22.50
Oct. 28, 1992 $0.47 (1.08%) $2.79 $19.88
July 29, 1992 $0.465 (1.09%) $2.81 $20.50
April 29, 1992 $0.46 (1.10%) $2.67 $19.88
Jan. 24, 1992 $0.455 (1.11%) $2.90 $22.12
Oct. 25, 1991 $0.45 (1.12%) $2.20 $17.12
July 26, 1991 $0.445 (1.14%) $2.14 $17.12
April 26, 1991 $0.44 (1.15%) $2.06 $16.88
Jan. 25, 1991 $0.435 (1.16%) $1.66 $14.00
Oct. 25, 1990 $0.43 $1.41 $12.25
July 26, 1990 $0.43 $1.45 $13.00
April 26, 1990 $0.43 $1.44 $13.38
Jan. 25, 1990 $0.43 (2.38%) $1.50 $14.38
Oct. 25, 1989 $0.42 $1.46 $14.38
July 26, 1989 $0.42 (5%) $1.43 $14.50
April 26, 1989 $0.4 (5.26%) $1.27 $13.25
Jan. 25, 1989 $0.38 $1.08 $11.62
Oct. 25, 1988 $0.38 (-13.64%) $1.10 $12.25
July 26, 1988 $0.44 $1.44 $16.50
April 26, 1988 $0.44 $1.54 $18.12
Jan. 27, 1988 $0.44 (4.76%) $1.34 $16.12
Oct. 28, 1987 $0.42 $1.16 $14.38
July 28, 1987 $0.42 $1.37 $17.38
April 28, 1987 $0.42 (7.69%) $1.34 $17.50
Jan. 27, 1987 $0.39 $1.29 $17.12
Oct. 28, 1986 $0.39 $1.28 $17.50
July 29, 1986 $0.39 (2.63%) $1.29 $18.00
April 29, 1986 $0.38 $1.19 $17.00
Jan. 28, 1986 $0.38 $0.92 $13.38
Oct. 29, 1985 $0.38 (-0.05%) $1.06 $15.88
July 30, 1985 $0.3802 (9.63%) $1.09 $16.75
April 30, 1985 $0.3468 $0.88 $13.75
Jan. 29, 1985 $0.3468 $0.86 $13.92

WELL

Price: $83.6

52 week range price:
$65.94
$93.17

Dividend Yield: 4.16%

5-year range yield:
4.02%
6.41%

Payout Ratio: 173.13%

Payout Ratio Range:
127.20%
725.00%

Dividend Per Share: $3.48

Earnings Per Share: $2.01

Future Ex-Dividend Date: -

P/E Ratio: 99.50

Exchange: NaN

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.6 million

Ebitda: NaN

Market Capitalization: 33.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 1.80%

DGR5: 2.62%

DGR10: 2.58%

DGR20: 2.62%

Links: