Welltower, Inc. dividend history
Dividend history for stock WELL (Welltower, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Welltower, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-18 | 2020-05-28 | $0.61
(-29.89%) |
$45.13 | $45.13 |
| 2020-02-21 | 2020-02-28 | $0.87 | $85.80 | $87.11 |
| 2019-11-12 | 2019-11-21 | $0.87 | $80.25 | $82.29 |
| 2019-08-14 | 2019-08-22 | $0.87 | $83.53 | $86.56 |
| 2019-05-13 | 2019-05-28 | $0.87 | $74.23 | $77.69 |
| 2019-02-21 | 2019-02-28 | $0.87 | $70.33 | $74.44 |
| 2018-11-08 | 2018-11-21 | $0.87 | $64.05 | $68.58 |
| 2018-08-06 | 2018-08-21 | $0.87 | $58.45 | $63.38 |
| 2018-05-07 | 2018-05-23 | $0.87 | $50.68 | $55.71 |
| 2018-02-12 | 2018-02-21 | $0.87 | $48.60 | $54.27 |
| 2017-11-06 | 2017-11-20 | $0.87 | $59.95 | $68.00 |
| 2017-08-04 | 2017-08-21 | $0.87 | $62.51 | $71.83 |
| 2017-05-05 | 2017-05-22 | $0.87 | $60.02 | $69.80 |
| 2017-02-03 | 2017-02-21 | $0.87
(1.16%) |
$55.57 | $65.43 |
| 2016-11-04 | 2016-11-21 | $0.86 | $54.59 | $65.14 |
| 2016-08-05 | 2016-08-22 | $0.86 | $63.18 | $76.38 |
| 2016-05-06 | 2016-05-20 | $0.86 | $60.18 | $73.57 |
| 2016-02-05 | 2016-02-22 | $0.86
(4.24%) |
$51.03 | $63.12 |
| 2015-11-06 | 2015-11-20 | $0.83 | $48.67 | $61.02 |
| 2015-08-07 | 2015-08-20 | $0.83 | $53.54 | $68.00 |
| 2015-05-08 | 2015-05-20 | $0.83 | $56.14 | $72.16 |
| 2015-02-06 | 2015-02-20 | $0.83
(3.77%) |
$59.40 | $77.25 |
| 2014-11-06 | 2014-11-20 | $0.80 | $53.40 | $70.16 |
| 2014-08-07 | 2014-08-20 | $0.80 | $47.49 | $63.09 |
| 2014-05-08 | 2014-05-20 | $0.80 | $47.81 | $64.31 |
| 2014-02-06 | 2014-02-20 | $0.80
(3.92%) |
$41.32 | $56.28 |
| 2013-11-07 | 2013-11-20 | $0.77 | $44.47 | $61.43 |
| 2013-08-02 | 2013-08-20 | $0.77 | $45.32 | $63.37 |
| 2013-05-03 | 2013-05-20 | $0.77 | $52.92 | $74.90 |
| 2013-02-01 | 2013-02-20 | $0.77
(3.38%) |
$43.67 | $62.44 |
| 2012-11-02 | 2012-11-20 | $0.74 | $40.83 | $59.10 |
| 2012-08-03 | 2012-08-20 | $0.74 | $41.75 | $61.20 |
| 2012-05-04 | $0.74 | $37.89 | $56.21 | |
| 2012-02-03 | $0.74
(3.50%) |
$37.85 | $56.89 | |
| 2011-11-04 | $0.72 | $32.84 | $50.00 | |
| 2011-08-05 | $0.72 | $29.61 | $45.70 | |
| 2011-05-06 | $0.72
(3.62%) |
$32.70 | $51.25 | |
| 2011-02-04 | $0.69 | $30.41 | $48.31 | |
| 2010-11-04 | $0.69 | $31.68 | $51.04 | |
| 2010-08-05 | $0.69
(1.47%) |
$27.85 | $45.50 | |
| 2010-05-06 | $0.68 | $24.56 | $40.74 | |
| 2010-02-04 | $0.68 | $23.99 | $40.42 | |
| 2009-11-05 | $0.68 | $25.06 | $42.90 | |
| 2009-08-06 | $0.68 | $23.79 | $41.38 | |
| 2009-05-07 | $0.68 | $18.14 | $32.04 | |
| 2009-02-05 | $0.68 | $19.77 | $35.64 | |
| 2008-11-06 | $0.68 | $21.02 | $38.60 | |
| 2008-07-30 | $0.68 | $26.32 | $49.15 | |
| 2008-04-30 | $0.68
(3.03%) |
$25.59 | $48.45 | |
| 2008-01-29 | $0.66 | $22.50 | $43.19 | |
| 2007-10-31 | $0.66 | $22.73 | $44.29 | |
| 2007-08-01 | $0.66 | $18.39 | $36.37 | |
| 2007-05-02 | $0.66
(120.74%) |
$21.86 | $44.03 | |
| 2007-01-29 | $0.30
(-12.32%) |
$22.70 | $46.40 | |
| 2006-12-20 | $0.34
(-46.72%) |
$20.30 | $41.77 | |
| 2006-10-27 | $0.64 | $19.75 | $40.98 | |
| 2006-07-27 | $0.64 | $17.01 | $35.84 | |
| 2006-04-26 | $0.64
(3.23%) |
$15.96 | $34.22 | |
| 2006-01-27 | $0.62 | $16.93 | $36.97 | |
| 2005-10-27 | $0.62 | $15.50 | $34.43 | |
| 2005-07-27 | $0.62 | $16.92 | $38.25 | |
| 2005-04-27 | $0.62
(3.33%) |
$14.54 | $33.40 | |
| 2005-01-27 | $0.60 | $14.18 | $33.18 | |
| 2004-10-28 | $0.60 | $15.25 | $36.32 | |
| 2004-07-28 | $0.60 | $13.09 | $31.68 | |
| 2004-04-28 | $0.60
(2.56%) |
$13.15 | $32.45 | |
| 2004-01-28 | $0.59 | $14.93 | $37.50 | |
| 2003-10-30 | $0.59 | $12.99 | $33.13 | |
| 2003-07-29 | $0.59 | $12.05 | $31.28 | |
| 2003-04-28 | $0.59 | $10.81 | $28.58 | |
| 2003-01-29 | $0.59 | $9.39 | $25.35 | |
| 2002-10-29 | $0.59 | $10.16 | $28.06 | |
| 2002-07-29 | $0.59 | $10.35 | $29.18 | |
| 2002-04-26 | $0.59 | $9.68 | $27.85 | |
| 2002-01-29 | $0.59 | $9.30 | $27.32 | |
| 2001-10-29 | $0.59 | $8.36 | $25.08 | |
| 2001-07-27 | $0.59 | $8.00 | $24.57 | |
| 2001-04-27 | $0.59 | $7.47 | $23.49 | |
| 2001-01-29 | $0.59 | $5.92 | $19.06 | |
| 2000-10-27 | $0.59 | $5.32 | $17.69 | |
| 2000-07-28 | $0.59 | $5.11 | $17.56 | |
| 2000-04-28 | $0.59
(0.86%) |
$4.49 | $15.94 | |
| 2000-01-28 | $0.58
(0.87%) |
$4.45 | $16.38 | |
| 1999-10-29 | $0.58
(0.88%) |
$4.69 | $17.88 | |
| 1999-07-30 | $0.57
(0.88%) |
$5.59 | $22.00 | |
| 1999-04-30 | $0.57
(0.89%) |
$5.82 | $23.50 | |
| 1999-01-29 | $0.56
(0.90%) |
$6.03 | $24.94 | |
| 1998-10-30 | $0.56
(0.91%) |
$5.36 | $22.63 | |
| 1998-07-31 | $0.55
(0.92%) |
$5.73 | $24.81 | |
| 1998-05-01 | $0.55
(0.93%) |
$6.26 | $27.69 | |
| 1998-01-30 | $0.54
(0.93%) |
$6.26 | $28.25 | |
| 1997-10-30 | $0.54
(0.94%) |
$5.63 | $25.88 | |
| 1997-07-31 | $0.53
(0.95%) |
$5.52 | $25.88 | |
| 1997-05-01 | $0.53
(0.96%) |
$4.88 | $23.38 | |
| 1997-01-30 | $0.52 | $4.98 | $24.38 | |
| 1996-10-30 | $0.52 | $4.65 | $23.25 | |
| 1996-07-31 | $0.52 | $4.16 | $21.25 | |
| 1996-05-01 | $0.52 | $4.18 | $21.88 | |
| 1996-01-31 | $0.52 | $3.90 | $20.88 | |
| 1995-11-01 | $0.52 | $3.30 | $18.13 | |
| 1995-08-04 | $0.52 | $3.37 | $19.00 | |
| 1995-08-02 | $0.52 | $3.31 | $19.25 | |
| 1995-05-01 | $0.52
(0.97%) |
$3.59 | $21.38 | |
| 1995-01-30 | $0.52
(0.98%) |
$3.52 | $21.50 | |
| 1994-10-31 | $0.51
(0.99%) |
$3.44 | $21.50 | |
| 1994-08-01 | $0.51
(1%) |
$3.73 | $23.88 | |
| 1994-05-02 | $0.50
(1.01%) |
$3.79 | $24.75 | |
| 1994-01-31 | $0.50
(1.02%) |
$3.71 | $24.75 | |
| 1993-10-27 | $0.49
(1.03%) |
$3.53 | $24.00 | |
| 1993-07-28 | $0.49
(1.04%) |
$3.39 | $23.50 | |
| 1993-04-30 | $0.48
(1.05%) |
$3.48 | $24.63 | |
| 1993-01-26 | $0.48
(1.06%) |
$3.11 | $22.50 | |
| 1992-10-28 | $0.47
(1.08%) |
$2.69 | $19.88 | |
| 1992-07-29 | $0.47
(1.09%) |
$2.71 | $20.50 | |
| 1992-04-29 | $0.46
(1.10%) |
$2.57 | $19.88 | |
| 1992-01-24 | $0.46
(1.11%) |
$2.80 | $22.13 | |
| 1991-10-25 | $0.45
(1.12%) |
$2.12 | $17.13 | |
| 1991-07-26 | $0.45
(1.14%) |
$2.07 | $17.13 | |
| 1991-04-26 | $0.44
(1.15%) |
$1.99 | $16.88 | |
| 1991-01-25 | $0.44
(1.16%) |
$1.61 | $14.00 | |
| 1990-10-25 | $0.43 | $1.36 | $12.25 | |
| 1990-07-26 | $0.43 | $1.40 | $13.00 | |
| 1990-04-26 | $0.43 | $1.39 | $13.38 | |
| 1990-01-25 | $0.43
(2.38%) |
$1.45 | $14.38 | |
| 1989-10-25 | $0.42 | $1.41 | $14.38 | |
| 1989-07-26 | $0.42
(5%) |
$1.38 | $14.50 | |
| 1989-04-26 | $0.40
(5.26%) |
$1.23 | $13.25 | |
| 1989-01-25 | $0.38 | $1.04 | $11.63 | |
| 1988-10-25 | $0.38
(-13.64%) |
$1.07 | $12.25 | |
| 1988-07-26 | $0.44 | $1.39 | $16.50 | |
| 1988-04-26 | $0.44 | $1.49 | $18.13 | |
| 1988-01-27 | $0.44
(4.76%) |
$1.29 | $16.13 | |
| 1987-10-28 | $0.42 | $1.12 | $14.38 | |
| 1987-07-28 | $0.42 | $1.32 | $17.38 | |
| 1987-04-28 | $0.42
(7.69%) |
$1.30 | $17.50 | |
| 1987-01-27 | $0.39 | $1.24 | $17.13 | |
| 1986-10-28 | $0.39 | $1.24 | $17.50 | |
| 1986-07-29 | $0.39
(2.63%) |
$1.25 | $18.00 | |
| 1986-04-29 | $0.38 | $1.15 | $17.00 | |
| 1986-01-28 | $0.38 | $0.89 | $13.38 | |
| 1985-10-29 | $0.38
(-0.05%) |
$1.02 | $15.88 | |
| 1985-07-30 | $0.38
(9.63%) |
$1.05 | $16.75 | |
| 1985-04-30 | $0.35 | $0.85 | $13.75 | |
| 1985-01-29 | $0.35 | $0.83 | $13.92 |
WELL
Price: $49.19
52 week range price:
Dividend Yield: 4.96%
5-year range yield:
Payout Ratio: 337.34%
Payout Ratio Range:
Dividend Per Share: $3.48
Earnings Per Share: $1.03
Future Ex-Dividend Date: -
P/E Ratio: 50.16
Exchange: -
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 3.0 million
Ebitda: -Market Capitalization: 21.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 0.39%
DGR5: 1.84%
DGR10: 2.51%
DGR20: 2.43%