Welltower Inc. - Price History
Monthly price history for WELL (Welltower Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $90.98 | $90.98 |
| March 2024 | $93.44 | $93.44 |
| February 2024 | $92.16 | $92.16 |
| January 2024 | $85.95 | $86.51 |
| December 2023 | $89.59 | $90.17 |
| November 2023 | $88.52 | $89.10 |
| October 2023 | $82.47 | $83.61 |
| September 2023 | $80.80 | $81.92 |
| August 2023 | $81.75 | $82.88 |
| July 2023 | $80.44 | $82.15 |
| June 2023 | $79.21 | $80.89 |
| May 2023 | $73.06 | $74.61 |
| April 2023 | $76.98 | $79.22 |
| March 2023 | $69.66 | $71.69 |
| February 2023 | $72.02 | $74.12 |
| January 2023 | $72.32 | $75.04 |
| December 2022 | $63.18 | $65.55 |
| November 2022 | $68.46 | $71.03 |
| October 2022 | $58.30 | $61.04 |
| September 2022 | $61.44 | $64.32 |
| August 2022 | $73.21 | $76.65 |
| July 2022 | $81.84 | $86.34 |
| June 2022 | $78.05 | $82.35 |
| May 2022 | $84.44 | $89.09 |
| April 2022 | $85.48 | $90.81 |
| March 2022 | $90.49 | $96.14 |
| February 2022 | $78.40 | $83.29 |
| January 2022 | $80.95 | $86.63 |
| December 2021 | $80.15 | $85.77 |
| November 2021 | $74.40 | $79.62 |
| October 2021 | $74.60 | $80.40 |
| September 2021 | $76.45 | $82.40 |
| August 2021 | $81.21 | $87.53 |
| July 2021 | $80.01 | $86.86 |
| June 2021 | $76.55 | $83.10 |
| May 2021 | $68.87 | $74.77 |
| April 2021 | $68.55 | $75.03 |
| March 2021 | $65.44 | $71.63 |
| February 2021 | $62.04 | $67.90 |
| January 2021 | $54.87 | $60.60 |
| December 2020 | $58.51 | $64.62 |
| November 2020 | $57.02 | $62.98 |
| October 2020 | $48.15 | $53.77 |
| September 2020 | $49.33 | $55.09 |
| August 2020 | $51.51 | $57.52 |
| July 2020 | $47.45 | $53.56 |
| June 2020 | $45.84 | $51.75 |
| May 2020 | $44.89 | $50.67 |
| April 2020 | $44.70 | $51.23 |
| March 2020 | $39.95 | $45.78 |
| February 2020 | $65.29 | $74.82 |
| January 2020 | $73.36 | $84.91 |
| December 2019 | $70.65 | $81.78 |
| November 2019 | $73.06 | $84.57 |
| October 2019 | $77.53 | $90.69 |
| September 2019 | $77.50 | $90.65 |
| August 2019 | $76.56 | $89.56 |
| July 2019 | $70.35 | $83.12 |
| June 2019 | $69.01 | $81.53 |
| May 2019 | $68.75 | $81.22 |
| April 2019 | $62.38 | $74.53 |
| March 2019 | $64.94 | $77.60 |
| February 2019 | $62.19 | $74.31 |
| January 2019 | $64.11 | $77.49 |
| December 2018 | $57.42 | $69.41 |
| November 2018 | $59.84 | $72.33 |
| October 2018 | $53.97 | $66.07 |
| September 2018 | $52.54 | $64.32 |
| August 2018 | $54.50 | $66.71 |
| July 2018 | $50.45 | $62.60 |
| June 2018 | $50.52 | $62.69 |
| May 2018 | $46.46 | $57.65 |
| April 2018 | $42.40 | $53.44 |
| March 2018 | $43.18 | $54.43 |
| February 2018 | $41.65 | $52.50 |
| January 2018 | $46.83 | $59.97 |
| December 2017 | $49.80 | $63.77 |
| November 2017 | $52.68 | $67.46 |
| October 2017 | $51.62 | $66.96 |
| September 2017 | $54.18 | $70.28 |
| August 2017 | $56.45 | $73.22 |
| July 2017 | $55.91 | $73.39 |
| June 2017 | $57.02 | $74.85 |
| May 2017 | $55.26 | $72.54 |
| April 2017 | $53.74 | $71.44 |
| March 2017 | $53.28 | $70.82 |
| February 2017 | $52.95 | $70.38 |
| January 2017 | $49.22 | $66.30 |
| December 2016 | $49.69 | $66.93 |
| November 2016 | $46.61 | $62.78 |
| October 2016 | $50.22 | $68.53 |
| September 2016 | $54.79 | $74.77 |
| August 2016 | $56.24 | $76.75 |
| July 2016 | $57.48 | $79.33 |
| June 2016 | $55.20 | $76.17 |
| May 2016 | $49.93 | $68.91 |
| April 2016 | $49.72 | $69.42 |
| March 2016 | $49.66 | $69.34 |
| February 2016 | $45.68 | $63.78 |
| January 2016 | $43.96 | $62.22 |
| December 2015 | $48.06 | $68.03 |
| November 2015 | $44.64 | $63.19 |
| October 2015 | $45.25 | $64.87 |
| September 2015 | $47.24 | $67.72 |
| August 2015 | $44.19 | $63.35 |
| July 2015 | $47.80 | $69.37 |
| June 2015 | $45.23 | $65.63 |
| May 2015 | $48.42 | $70.26 |
| April 2015 | $49.06 | $72.02 |
| March 2015 | $52.70 | $77.36 |
| February 2015 | $52.52 | $77.11 |
| January 2015 | $55.26 | $81.95 |
| December 2014 | $51.02 | $75.67 |
| November 2014 | $49.67 | $73.66 |
| October 2014 | $47.42 | $71.11 |
| September 2014 | $41.59 | $62.37 |
| August 2014 | $45.06 | $67.58 |
| July 2014 | $41.90 | $63.63 |
| June 2014 | $41.27 | $62.67 |
| May 2014 | $41.64 | $63.23 |
| April 2014 | $41.03 | $63.09 |
| March 2014 | $38.76 | $59.60 |
| February 2014 | $38.20 | $58.74 |
| January 2014 | $37.14 | $57.92 |
| December 2013 | $34.35 | $53.57 |
| November 2013 | $35.90 | $55.99 |
| October 2013 | $41.08 | $64.85 |
| September 2013 | $39.52 | $62.38 |
| August 2013 | $38.92 | $61.44 |
| July 2013 | $40.36 | $64.49 |
| June 2013 | $41.95 | $67.03 |
| May 2013 | $42.58 | $68.03 |
| April 2013 | $46.44 | $74.97 |
| March 2013 | $42.07 | $67.91 |
| February 2013 | $39.74 | $64.14 |
| January 2013 | $38.46 | $62.84 |
| December 2012 | $37.51 | $61.29 |
| November 2012 | $36.04 | $58.89 |
| October 2012 | $35.92 | $59.43 |
| September 2012 | $34.90 | $57.74 |
| August 2012 | $35.32 | $58.44 |
| July 2012 | $37.16 | $62.23 |
| June 2012 | $34.81 | $58.30 |
| May 2012 | $33.12 | $55.47 |
| April 2012 | $33.42 | $56.70 |
| March 2012 | $32.39 | $54.96 |
| February 2012 | $32.09 | $54.44 |
| January 2012 | $33.28 | $57.21 |
| December 2011 | $31.72 | $54.53 |
| November 2011 | $29.19 | $50.17 |
| October 2011 | $30.24 | $52.69 |
| September 2011 | $26.86 | $46.80 |
| August 2011 | $29.25 | $50.96 |
| July 2011 | $29.83 | $52.78 |
| June 2011 | $29.64 | $52.43 |
| May 2011 | $30.07 | $53.19 |
| April 2011 | $29.98 | $53.77 |
| March 2011 | $29.24 | $52.44 |
| February 2011 | $29.12 | $52.22 |
| January 2011 | $26.98 | $49.08 |
| December 2010 | $26.19 | $47.64 |
| November 2010 | $25.44 | $46.28 |
| October 2010 | $27.71 | $51.10 |
| September 2010 | $25.67 | $47.34 |
| August 2010 | $24.90 | $45.93 |
| July 2010 | $24.20 | $45.31 |
| June 2010 | $22.50 | $42.12 |
| May 2010 | $23.01 | $43.08 |
| April 2010 | $23.62 | $44.93 |
| March 2010 | $23.78 | $45.23 |
| February 2010 | $22.27 | $42.36 |
| January 2010 | $22.25 | $43 |
| December 2009 | $22.93 | $44.32 |
| November 2009 | $23.05 | $44.55 |
| October 2009 | $22.60 | $44.37 |
| September 2009 | $21.20 | $41.62 |
| August 2009 | $21.75 | $42.71 |
| July 2009 | $20.09 | $40.06 |
| June 2009 | $17.10 | $34.10 |
| May 2009 | $17.18 | $34.25 |
| April 2009 | $16.74 | $34.07 |
| March 2009 | $15.03 | $30.59 |
| February 2009 | $15.12 | $30.77 |
| January 2009 | $18.24 | $37.81 |
| December 2008 | $20.36 | $42.20 |
| November 2008 | $18.33 | $38 |
| October 2008 | $21.11 | $44.51 |
| September 2008 | $25.25 | $53.23 |
| August 2008 | $24.60 | $51.87 |
| July 2008 | $23.66 | $49.87 |
| June 2008 | $20.82 | $44.50 |
| May 2008 | $22.60 | $48.30 |
| April 2008 | $22.67 | $48.45 |
| March 2008 | $20.82 | $45.13 |
| February 2008 | $18.99 | $41.16 |
| January 2008 | $19.76 | $42.82 |
| December 2007 | $20.31 | $44.69 |
| November 2007 | $20.37 | $44.81 |
| October 2007 | $20.13 | $44.29 |
| September 2007 | $19.82 | $44.24 |
| August 2007 | $17.87 | $39.90 |
| July 2007 | $16.15 | $36.71 |
| June 2007 | $17.75 | $40.36 |
| May 2007 | $19.25 | $43.77 |
| April 2007 | $19.60 | $45.24 |
| March 2007 | $19.02 | $43.90 |
| February 2007 | $19.42 | $44.81 |
| January 2007 | $20.28 | $46.81 |
| December 2006 | $18.52 | $43.02 |
| November 2006 | $17.90 | $41.93 |
| October 2006 | $17.63 | $41.28 |
| September 2006 | $16.82 | $40.01 |
| August 2006 | $16.79 | $39.94 |
| July 2006 | $15.22 | $36.19 |
| June 2006 | $14.44 | $34.95 |
| May 2006 | $14 | $33.89 |
| April 2006 | $14.38 | $34.80 |
| March 2006 | $15.45 | $38.10 |
| February 2006 | $14.78 | $36.45 |
| January 2006 | $15.08 | $37.19 |
| December 2005 | $13.52 | $33.90 |
| November 2005 | $13.72 | $34.40 |
| October 2005 | $14.06 | $35.24 |
| September 2005 | $14.54 | $37.09 |
| August 2005 | $14.55 | $37.12 |
| July 2005 | $15.32 | $39.10 |
| June 2005 | $14.54 | $37.69 |
| May 2005 | $13.82 | $35.84 |
| April 2005 | $12.92 | $33.50 |
| March 2005 | $12.12 | $32 |
| February 2005 | $12.99 | $34.30 |
| January 2005 | $12.68 | $33.50 |
| December 2004 | $14.19 | $38.15 |
| November 2004 | $13.18 | $35.42 |
| October 2004 | $13.39 | $36 |
| September 2004 | $12.88 | $35.20 |
| August 2004 | $12.44 | $34 |
| July 2004 | $11.81 | $32.27 |
| June 2004 | $11.67 | $32.50 |
| May 2004 | $11.65 | $32.45 |
| April 2004 | $11.47 | $31.94 |
| March 2004 | $14.32 | $40.60 |
| February 2004 | $13.32 | $37.76 |
| January 2004 | $13.65 | $38.70 |
| December 2003 | $12.50 | $36 |
| November 2003 | $12.13 | $34.92 |
| October 2003 | $11.51 | $33.15 |
| September 2003 | $10.53 | $30.85 |
| August 2003 | $10.25 | $30.04 |
| July 2003 | $10.75 | $31.49 |
| June 2003 | $10.22 | $30.50 |
| May 2003 | $9.97 | $29.76 |
| April 2003 | $9.54 | $28.47 |
| March 2003 | $8.60 | $26.20 |
| February 2003 | $8.46 | $25.76 |
| January 2003 | $8.47 | $25.80 |
| December 2002 | $8.68 | $27.05 |
| November 2002 | $8.94 | $27.85 |
| October 2002 | $9.01 | $28.08 |
| September 2002 | $8.59 | $27.35 |
| August 2002 | $8.92 | $28.40 |
| July 2002 | $9.27 | $29.50 |
| June 2002 | $9.22 | $29.95 |
| May 2002 | $8.60 | $27.95 |
| April 2002 | $8.68 | $28.20 |
| March 2002 | $8.42 | $27.92 |
| February 2002 | $8.20 | $27.20 |
| January 2002 | $8.24 | $27.33 |
| December 2001 | $7.19 | $24.35 |
| November 2001 | $7.37 | $24.97 |
| October 2001 | $7.57 | $25.63 |
| September 2001 | $7.27 | $25.20 |
| August 2001 | $7.14 | $24.76 |
| July 2001 | $7.10 | $24.60 |
| June 2001 | $6.70 | $23.75 |
| May 2001 | $6.41 | $22.74 |
| April 2001 | $6.58 | $23.35 |
| March 2001 | $5.72 | $20.80 |
| February 2001 | $5.25 | $19.08 |
| January 2001 | $5.09 | $18.50 |
| December 2000 | $4.33 | $16.25 |
| November 2000 | $4.50 | $16.88 |
| October 2000 | $4.72 | $17.69 |
| September 2000 | $4.58 | $17.75 |
| August 2000 | $4.66 | $18.06 |
| July 2000 | $4.64 | $18 |
| June 2000 | $4.05 | $16.25 |
| May 2000 | $4.01 | $16.06 |
| April 2000 | $3.98 | $15.94 |
| March 2000 | $3.37 | $14 |
| February 2000 | $3.75 | $15.56 |
| January 2000 | $3.88 | $16.12 |
| December 1999 | $3.52 | $15.12 |
| November 1999 | $3.76 | $16.19 |
| October 1999 | $4.16 | $17.88 |
| September 1999 | $4.50 | $20 |
| August 1999 | $4.53 | $20.12 |
| July 1999 | $4.95 | $22 |
| June 1999 | $5.10 | $23.25 |
| May 1999 | $5.43 | $24.75 |
| April 1999 | $5.16 | $23.50 |
| March 1999 | $4.61 | $21.50 |
| February 1999 | $4.97 | $23.19 |
| January 1999 | $5.34 | $24.94 |
| December 1998 | $5.43 | $25.88 |
| November 1998 | $4.74 | $22.62 |
| October 1998 | $4.74 | $22.62 |
| September 1998 | $5.45 | $26.62 |
| August 1998 | $4.71 | $23 |
| July 1998 | $5.08 | $24.81 |
| June 1998 | $5.11 | $25.50 |
| May 1998 | $5.16 | $25.75 |
| April 1998 | $5.46 | $27.81 |
| March 1998 | $5.40 | $27.50 |
| February 1998 | $5.29 | $26.94 |
| January 1998 | $5.55 | $28.25 |
| December 1997 | $5.42 | $28.12 |
| November 1997 | $4.93 | $25.56 |
| October 1997 | $5.02 | $26.06 |
| September 1997 | $5.18 | $27.44 |
| August 1997 | $4.94 | $26.12 |
| July 1997 | $4.89 | $25.88 |
| June 1997 | $4.50 | $24.31 |
| May 1997 | $4.44 | $24 |
| April 1997 | $4.37 | $24.12 |
| March 1997 | $4.30 | $23.75 |
| February 1997 | $4.50 | $24.88 |
| January 1997 | $4.34 | $24 |
| December 1996 | $4.34 | $24.50 |
| November 1996 | $4.41 | $24.88 |
| October 1996 | $4.16 | $23.50 |
| September 1996 | $4.03 | $23.25 |
| August 1996 | $3.88 | $22.38 |
| July 1996 | $3.68 | $21.25 |
| June 1996 | $3.64 | $21.50 |
| May 1996 | $3.64 | $21.50 |
| April 1996 | $3.80 | $23 |
| March 1996 | $3.66 | $22.12 |
| February 1996 | $3.66 | $22.12 |
| January 1996 | $3.45 | $20.88 |
| December 1995 | $2.91 | $18 |
| November 1995 | $2.89 | $17.88 |
| October 1995 | $2.94 | $18.75 |
| September 1995 | $2.45 | $15.62 |
| August 1995 | $2.79 | $17.75 |
| July 1995 | $3.12 | $20.38 |
| June 1995 | $3.16 | $20.62 |
| May 1995 | $3.40 | $22.25 |
| April 1995 | $3.25 | $21.75 |
| March 1995 | $3.27 | $21.88 |
| February 1995 | $3.32 | $22.25 |
| January 1995 | $3.19 | $21.38 |
| December 1994 | $2.92 | $20 |
| November 1994 | $3.04 | $20.88 |
| October 1994 | $3.14 | $21.50 |
| September 1994 | $3.17 | $22.25 |
| August 1994 | $3.21 | $22.50 |
| July 1994 | $3.44 | $24.62 |
| June 1994 | $3.35 | $24 |
| May 1994 | $3.40 | $24.38 |
| April 1994 | $3.42 | $25 |
| March 1994 | $3.30 | $24.12 |
| February 1994 | $3.38 | $24.75 |
| January 1994 | $3.38 | $24.75 |
| December 1993 | $3.07 | $22.88 |
| November 1993 | $3.15 | $23.50 |
| October 1993 | $3.32 | $24.75 |
| September 1993 | $3.38 | $25.75 |
| August 1993 | $3.19 | $24.25 |
| July 1993 | $3.10 | $23.62 |
| June 1993 | $3.06 | $23.75 |
| May 1993 | $3.09 | $24 |
| April 1993 | $3.17 | $24.62 |
| March 1993 | $3.06 | $24.25 |
| February 1993 | $2.84 | $22.50 |
| January 1993 | $2.84 | $22.50 |
| December 1992 | $2.64 | $21.38 |
| November 1992 | $2.63 | $21.25 |
| October 1992 | $2.52 | $20.38 |
| September 1992 | $2.38 | $19.75 |
| August 1992 | $2.32 | $19.25 |
| July 1992 | $2.46 | $20.38 |
| June 1992 | $2.27 | $19.25 |
| May 1992 | $2.33 | $19.75 |
| April 1992 | $2.33 | $19.75 |
| March 1992 | $2.31 | $20 |
| February 1992 | $2.44 | $21.12 |
| January 1992 | $2.39 | $20.75 |
| December 1991 | $2.36 | $20.88 |
| November 1991 | $1.92 | $17 |
| October 1991 | $1.88 | $16.62 |
| September 1991 | $1.86 | $16.88 |
| August 1991 | $1.94 | $17.62 |
| July 1991 | $1.87 | $17 |
| June 1991 | $1.78 | $16.62 |
| May 1991 | $1.78 | $16.62 |
| April 1991 | $1.86 | $17.38 |
| March 1991 | $1.65 | $15.75 |
| February 1991 | $1.61 | $15.38 |
| January 1991 | $1.46 | $14 |
| December 1990 | $1.36 | $13.38 |
| November 1990 | $1.26 | $12.38 |
| October 1990 | $1.23 | $12.12 |
| September 1990 | $1.18 | $12 |
| August 1990 | $1.18 | $12 |
| July 1990 | $1.25 | $12.75 |
| June 1990 | $1.22 | $12.88 |
| May 1990 | $1.21 | $12.75 |
| April 1990 | $1.28 | $13.50 |
| March 1990 | $1.29 | $14 |
| February 1990 | $1.31 | $14.25 |
| January 1990 | $1.33 | $14.50 |
| December 1989 | $1.30 | $14.62 |
| November 1989 | $1.30 | $14.62 |
| October 1989 | $1.27 | $14.25 |
| September 1989 | $1.27 | $14.62 |
| August 1989 | $1.30 | $15 |
| July 1989 | $1.28 | $14.75 |
| June 1989 | $1.20 | $14.25 |
| May 1989 | $1.23 | $14.62 |
| April 1989 | $1.09 | $12.88 |
| March 1989 | $1.12 | $13.62 |
| February 1989 | $1.02 | $12.50 |
| January 1989 | $0.96 | $11.75 |
| December 1988 | $0.94 | $11.88 |
| November 1988 | $0.93 | $11.75 |
| October 1988 | $0.94 | $11.88 |
| September 1988 | $1.19 | $15.50 |
| August 1988 | $1.19 | $15.50 |
| July 1988 | $1.23 | $16 |
| June 1988 | $1.27 | $16.88 |
| May 1988 | $1.25 | $16.62 |
| April 1988 | $1.32 | $17.62 |
| March 1988 | $1.33 | $18.12 |
| February 1988 | $1.23 | $16.75 |
| January 1988 | $1.20 | $16.38 |
| December 1987 | $1.07 | $15 |
| November 1987 | $1.12 | $15.75 |
| October 1987 | $1.03 | $14.50 |
| September 1987 | $1.16 | $16.75 |
| August 1987 | $1.18 | $17 |
| July 1987 | $1.20 | $17.25 |
| June 1987 | $1.16 | $17.12 |
| May 1987 | $1.12 | $16.50 |
| April 1987 | $1.20 | $17.75 |
| March 1987 | $1.14 | $17.25 |
| February 1987 | $1.12 | $16.88 |
| January 1987 | $1.11 | $16.75 |
| December 1986 | $1.06 | $16.50 |
| November 1986 | $1.05 | $16.25 |
| October 1986 | $1.11 | $17.25 |
| September 1986 | $1.13 | $17.50 |
| August 1986 | $1.18 | $18.25 |
| July 1986 | $1.15 | $17.88 |
| June 1986 | $1.06 | $16.38 |
| May 1986 | $1.09 | $16.88 |
| April 1986 | $1.11 | $17.12 |
| March 1986 | $1.06 | $16.50 |
| February 1986 | $0.99 | $15.38 |
| January 1986 | $0.88 | $13.62 |
| December 1985 | $0.94 | $14.62 |
| November 1985 | $0.92 | $14.25 |
| October 1985 | $1.05 | $16.25 |
| September 1985 | $1.05 | $16.25 |
| August 1985 | $1.08 | $25 |
| July 1985 | $1.10 | $16.83 |
| June 1985 | $1.02 | $15.50 |
| May 1985 | $0.98 | $14.92 |
| April 1985 | $0.90 | $13.75 |
| March 1985 | $0.93 | $14.17 |
| February 1985 | $0.90 | $13.83 |
| January 1985 | $0.87 | $13.33 |
| December 1984 | $0.85 | $13 |
| November 1984 | $0.83 | $12.67 |
| October 1984 | $0.78 | $12 |
| September 1984 | $0.79 | $12.08 |
| August 1984 | $0.78 | $11.83 |
| July 1984 | $0.71 | $10.83 |
| June 1984 | $0.66 | $10.17 |
| May 1984 | $0.66 | $10.08 |
| April 1984 | $0.65 | $9.92 |
| March 1984 | $0.67 | $10.25 |
| February 1984 | $0.70 | $10.67 |
| January 1984 | $0.71 | $10.83 |
| December 1983 | $0.70 | $10.67 |
| November 1983 | $0.70 | $10.67 |
| October 1983 | $0.70 | $10.67 |
| September 1983 | $0.72 | $11.08 |
| August 1983 | $0.70 | $10.75 |
| July 1983 | $0.69 | $10.58 |
| June 1983 | $0.72 | $11 |
| May 1983 | $0.74 | $11.33 |
| April 1983 | $0.69 | $10.50 |
| March 1983 | $0.69 | $10.50 |
| February 1983 | $0.65 | $9.92 |
| January 1983 | $0.64 | $9.83 |
| December 1982 | $0.58 | $8.92 |
| November 1982 | $0.57 | $8.67 |
| October 1982 | $0.54 | $8.33 |
| September 1982 | $0.52 | $8 |
| August 1982 | $0.51 | $7.83 |
| July 1982 | $0.49 | $7.50 |
| June 1982 | $0.48 | $7.42 |
| May 1982 | $0.49 | $7.50 |
| April 1982 | $0.49 | $7.50 |
| March 1982 | $0.48 | $7.33 |
| February 1982 | $0.49 | $7.50 |
| January 1982 | $0.51 | $7.83 |
| December 1981 | $0.50 | $7.67 |
| November 1981 | $0.49 | $7.50 |
| October 1981 | $0.47 | $7.17 |
| September 1981 | $0.47 | $7.17 |
| August 1981 | $0.50 | $7.67 |
| July 1981 | $0.52 | $8 |
| June 1981 | $0.54 | $8.33 |
| May 1981 | $0.49 | $7.50 |
| April 1981 | $0.54 | $8.17 |
| March 1981 | $0.54 | $8.17 |
| February 1981 | $0.48 | $7.33 |
| January 1981 | $0.50 | $7.67 |
| December 1980 | $0.50 | $7.67 |
| November 1980 | $0.50 | $7.67 |
| October 1980 | $0.50 | $7.67 |
| September 1980 | $0.49 | $7.50 |
| August 1980 | $0.51 | $7.83 |
| July 1980 | $0.54 | $8.17 |
| June 1980 | $0.51 | $7.83 |
| May 1980 | $0.51 | $7.83 |
| April 1980 | $0.44 | $6.67 |
| March 1980 | $0.42 | $6.33 |
WELL
Price: $93.70
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 460.38%
Payout Ratio Range:
Dividend Per Share: 2.44 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 165.19
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 1.3 million
Market Capitalization: 52.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 49
DGR3: -9.96%
DGR5: -5.98%
DGR10: -1.43%
DGR20: 0.52%