Welltower Inc. ( WELL) - Price History
Monthly price history for WELL (Welltower Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $206.93 | $206.93 |
| May 2026 | $205.33 | $205.33 |
| April 2026 | $217.34 | $217.34 |
| March 2026 | $197.71 | $197.71 |
| February 2026 | $207.12 | $207.12 |
| January 2026 | $187.69 | $188.36 |
| December 2025 | $184.95 | $185.61 |
| November 2025 | $207.48 | $208.22 |
| October 2025 | $179.70 | $181.04 |
| September 2025 | $176.82 | $178.14 |
| August 2025 | $167.03 | $168.28 |
| July 2025 | $163.12 | $165.07 |
| June 2025 | $151.92 | $153.73 |
| May 2025 | $152.46 | $154.28 |
| April 2025 | $150.10 | $152.59 |
| March 2025 | $150.71 | $153.21 |
| February 2025 | $151 | $153.51 |
| January 2025 | $133.65 | $136.48 |
| December 2024 | $123.42 | $126.03 |
| November 2024 | $135.32 | $138.18 |
| October 2024 | $131.44 | $134.88 |
| September 2024 | $124.76 | $128.03 |
| August 2024 | $117.60 | $120.68 |
| July 2024 | $107.79 | $111.25 |
| June 2024 | $101.01 | $104.25 |
| May 2024 | $100.45 | $103.67 |
| April 2024 | $91.75 | $95.28 |
| March 2024 | $89.98 | $93.44 |
| February 2024 | $88.74 | $92.16 |
| January 2024 | $82.76 | $86.51 |
| December 2023 | $86.27 | $90.17 |
| November 2023 | $85.24 | $89.10 |
| October 2023 | $79.41 | $83.61 |
| September 2023 | $77.81 | $81.92 |
| August 2023 | $78.72 | $82.88 |
| July 2023 | $77.46 | $82.15 |
| June 2023 | $76.27 | $80.89 |
| May 2023 | $70.35 | $74.61 |
| April 2023 | $74.12 | $79.22 |
| March 2023 | $67.08 | $71.69 |
| February 2023 | $69.35 | $74.12 |
| January 2023 | $69.64 | $75.04 |
| December 2022 | $60.83 | $65.55 |
| November 2022 | $65.92 | $71.03 |
| October 2022 | $56.14 | $61.04 |
| September 2022 | $59.16 | $64.32 |
| August 2022 | $70.50 | $76.65 |
| July 2022 | $78.80 | $86.34 |
| June 2022 | $75.16 | $82.35 |
| May 2022 | $81.31 | $89.09 |
| April 2022 | $82.31 | $90.81 |
| March 2022 | $87.14 | $96.14 |
| February 2022 | $75.49 | $83.29 |
| January 2022 | $77.95 | $86.63 |
| December 2021 | $77.18 | $85.77 |
| November 2021 | $71.64 | $79.62 |
| October 2021 | $71.83 | $80.40 |
| September 2021 | $73.62 | $82.40 |
| August 2021 | $78.20 | $87.53 |
| July 2021 | $77.04 | $86.86 |
| June 2021 | $73.71 | $83.10 |
| May 2021 | $66.32 | $74.77 |
| April 2021 | $66.01 | $75.03 |
| March 2021 | $63.02 | $71.63 |
| February 2021 | $59.74 | $67.90 |
| January 2021 | $52.84 | $60.60 |
| December 2020 | $56.34 | $64.62 |
| November 2020 | $54.91 | $62.98 |
| October 2020 | $46.37 | $53.77 |
| September 2020 | $47.50 | $55.09 |
| August 2020 | $49.60 | $57.52 |
| July 2020 | $45.69 | $53.56 |
| June 2020 | $44.14 | $51.75 |
| May 2020 | $43.22 | $50.67 |
| April 2020 | $43.04 | $51.23 |
| March 2020 | $38.47 | $45.78 |
| February 2020 | $62.87 | $74.82 |
| January 2020 | $70.64 | $84.91 |
| December 2019 | $68.04 | $81.78 |
| November 2019 | $70.36 | $84.57 |
| October 2019 | $74.66 | $90.69 |
| September 2019 | $74.62 | $90.65 |
| August 2019 | $73.73 | $89.56 |
| July 2019 | $67.75 | $83.12 |
| June 2019 | $66.45 | $81.53 |
| May 2019 | $66.20 | $81.22 |
| April 2019 | $60.06 | $74.53 |
| March 2019 | $62.54 | $77.60 |
| February 2019 | $59.89 | $74.31 |
| January 2019 | $61.73 | $77.49 |
| December 2018 | $55.30 | $69.41 |
| November 2018 | $57.62 | $72.33 |
| October 2018 | $51.97 | $66.07 |
| September 2018 | $50.60 | $64.32 |
| August 2018 | $52.48 | $66.71 |
| July 2018 | $48.58 | $62.60 |
| June 2018 | $48.65 | $62.69 |
| May 2018 | $44.74 | $57.65 |
| April 2018 | $40.83 | $53.44 |
| March 2018 | $41.58 | $54.43 |
| February 2018 | $40.11 | $52.50 |
| January 2018 | $45.10 | $59.97 |
| December 2017 | $47.95 | $63.77 |
| November 2017 | $50.73 | $67.46 |
| October 2017 | $49.71 | $66.96 |
| September 2017 | $52.17 | $70.28 |
| August 2017 | $54.36 | $73.22 |
| July 2017 | $53.83 | $73.39 |
| June 2017 | $54.90 | $74.85 |
| May 2017 | $53.21 | $72.54 |
| April 2017 | $51.75 | $71.44 |
| March 2017 | $51.30 | $70.82 |
| February 2017 | $50.98 | $70.38 |
| January 2017 | $47.40 | $66.30 |
| December 2016 | $47.85 | $66.93 |
| November 2016 | $44.88 | $62.78 |
| October 2016 | $48.35 | $68.53 |
| September 2016 | $52.76 | $74.77 |
| August 2016 | $54.15 | $76.75 |
| July 2016 | $55.36 | $79.33 |
| June 2016 | $53.15 | $76.17 |
| May 2016 | $48.08 | $68.91 |
| April 2016 | $47.88 | $69.42 |
| March 2016 | $47.82 | $69.34 |
| February 2016 | $43.98 | $63.78 |
| January 2016 | $42.33 | $62.22 |
| December 2015 | $46.28 | $68.03 |
| November 2015 | $42.99 | $63.19 |
| October 2015 | $43.57 | $64.87 |
| September 2015 | $45.49 | $67.72 |
| August 2015 | $42.55 | $63.35 |
| July 2015 | $46.03 | $69.37 |
| June 2015 | $43.55 | $65.63 |
| May 2015 | $46.62 | $70.26 |
| April 2015 | $47.24 | $72.02 |
| March 2015 | $50.74 | $77.36 |
| February 2015 | $50.58 | $77.11 |
| January 2015 | $53.21 | $81.95 |
| December 2014 | $49.13 | $75.67 |
| November 2014 | $47.83 | $73.66 |
| October 2014 | $45.66 | $71.11 |
| September 2014 | $40.05 | $62.37 |
| August 2014 | $43.39 | $67.58 |
| July 2014 | $40.35 | $63.63 |
| June 2014 | $39.74 | $62.67 |
| May 2014 | $40.10 | $63.23 |
| April 2014 | $39.51 | $63.09 |
| March 2014 | $37.32 | $59.60 |
| February 2014 | $36.78 | $58.74 |
| January 2014 | $35.76 | $57.92 |
| December 2013 | $33.08 | $53.57 |
| November 2013 | $34.57 | $55.99 |
| October 2013 | $39.56 | $64.85 |
| September 2013 | $38.05 | $62.38 |
| August 2013 | $37.48 | $61.44 |
| July 2013 | $38.86 | $64.49 |
| June 2013 | $40.40 | $67.03 |
| May 2013 | $41 | $68.03 |
| April 2013 | $44.72 | $74.97 |
| March 2013 | $40.51 | $67.91 |
| February 2013 | $38.26 | $64.14 |
| January 2013 | $37.03 | $62.84 |
| December 2012 | $36.12 | $61.29 |
| November 2012 | $34.70 | $58.89 |
| October 2012 | $34.58 | $59.43 |
| September 2012 | $33.60 | $57.74 |
| August 2012 | $34.01 | $58.44 |
| July 2012 | $35.78 | $62.23 |
| June 2012 | $33.52 | $58.30 |
| May 2012 | $31.90 | $55.47 |
| April 2012 | $32.18 | $56.70 |
| March 2012 | $31.19 | $54.96 |
| February 2012 | $30.90 | $54.44 |
| January 2012 | $32.05 | $57.21 |
| December 2011 | $30.55 | $54.53 |
| November 2011 | $28.11 | $50.17 |
| October 2011 | $29.12 | $52.69 |
| September 2011 | $25.86 | $46.80 |
| August 2011 | $28.16 | $50.96 |
| July 2011 | $28.73 | $52.78 |
| June 2011 | $28.54 | $52.43 |
| May 2011 | $28.95 | $53.19 |
| April 2011 | $28.87 | $53.77 |
| March 2011 | $28.16 | $52.44 |
| February 2011 | $28.04 | $52.22 |
| January 2011 | $25.98 | $49.08 |
| December 2010 | $25.22 | $47.64 |
| November 2010 | $24.50 | $46.28 |
| October 2010 | $26.68 | $51.10 |
| September 2010 | $24.72 | $47.34 |
| August 2010 | $23.98 | $45.93 |
| July 2010 | $23.30 | $45.31 |
| June 2010 | $21.66 | $42.12 |
| May 2010 | $22.16 | $43.08 |
| April 2010 | $22.75 | $44.93 |
| March 2010 | $22.90 | $45.23 |
| February 2010 | $21.45 | $42.36 |
| January 2010 | $21.42 | $43 |
| December 2009 | $22.08 | $44.32 |
| November 2009 | $22.20 | $44.55 |
| October 2009 | $21.76 | $44.37 |
| September 2009 | $20.41 | $41.62 |
| August 2009 | $20.95 | $42.71 |
| July 2009 | $19.34 | $40.06 |
| June 2009 | $16.47 | $34.10 |
| May 2009 | $16.54 | $34.25 |
| April 2009 | $16.12 | $34.07 |
| March 2009 | $14.48 | $30.59 |
| February 2009 | $14.56 | $30.77 |
| January 2009 | $17.56 | $37.81 |
| December 2008 | $19.60 | $42.20 |
| November 2008 | $17.65 | $38 |
| October 2008 | $20.33 | $44.51 |
| September 2008 | $24.31 | $53.23 |
| August 2008 | $23.69 | $51.87 |
| July 2008 | $22.78 | $49.87 |
| June 2008 | $20.05 | $44.50 |
| May 2008 | $21.76 | $48.30 |
| April 2008 | $21.83 | $48.45 |
| March 2008 | $20.05 | $45.13 |
| February 2008 | $18.29 | $41.16 |
| January 2008 | $19.03 | $42.82 |
| December 2007 | $19.56 | $44.69 |
| November 2007 | $19.61 | $44.81 |
| October 2007 | $19.39 | $44.29 |
| September 2007 | $19.08 | $44.24 |
| August 2007 | $17.21 | $39.90 |
| July 2007 | $15.55 | $36.71 |
| June 2007 | $17.09 | $40.36 |
| May 2007 | $18.54 | $43.77 |
| April 2007 | $18.88 | $45.24 |
| March 2007 | $18.32 | $43.90 |
| February 2007 | $18.70 | $44.81 |
| January 2007 | $19.53 | $46.81 |
| December 2006 | $17.84 | $43.02 |
| November 2006 | $17.24 | $41.93 |
| October 2006 | $16.97 | $41.28 |
| September 2006 | $16.20 | $40.01 |
| August 2006 | $16.17 | $39.94 |
| July 2006 | $14.65 | $36.19 |
| June 2006 | $13.90 | $34.95 |
| May 2006 | $13.48 | $33.89 |
| April 2006 | $13.85 | $34.80 |
| March 2006 | $14.88 | $38.10 |
| February 2006 | $14.24 | $36.45 |
| January 2006 | $14.53 | $37.19 |
| December 2005 | $13.02 | $33.90 |
| November 2005 | $13.21 | $34.40 |
| October 2005 | $13.54 | $35.24 |
| September 2005 | $14 | $37.09 |
| August 2005 | $14.01 | $37.12 |
| July 2005 | $14.76 | $39.10 |
| June 2005 | $14 | $37.69 |
| May 2005 | $13.31 | $35.84 |
| April 2005 | $12.44 | $33.50 |
| March 2005 | $11.67 | $32 |
| February 2005 | $12.50 | $34.30 |
| January 2005 | $12.21 | $33.50 |
| December 2004 | $13.66 | $38.15 |
| November 2004 | $12.69 | $35.42 |
| October 2004 | $12.89 | $36 |
| September 2004 | $12.40 | $35.20 |
| August 2004 | $11.98 | $34 |
| July 2004 | $11.37 | $32.27 |
| June 2004 | $11.24 | $32.50 |
| May 2004 | $11.22 | $32.45 |
| April 2004 | $11.04 | $31.94 |
| March 2004 | $13.79 | $40.60 |
| February 2004 | $12.82 | $37.76 |
| January 2004 | $13.14 | $38.70 |
| December 2003 | $12.04 | $36 |
| November 2003 | $11.68 | $34.92 |
| October 2003 | $11.09 | $33.15 |
| September 2003 | $10.14 | $30.85 |
| August 2003 | $9.87 | $30.04 |
| July 2003 | $10.35 | $31.49 |
| June 2003 | $9.84 | $30.50 |
| May 2003 | $9.60 | $29.76 |
| April 2003 | $9.18 | $28.47 |
| March 2003 | $8.28 | $26.20 |
| February 2003 | $8.14 | $25.76 |
| January 2003 | $8.16 | $25.80 |
| December 2002 | $8.36 | $27.05 |
| November 2002 | $8.60 | $27.85 |
| October 2002 | $8.68 | $28.08 |
| September 2002 | $8.28 | $27.35 |
| August 2002 | $8.59 | $28.40 |
| July 2002 | $8.93 | $29.50 |
| June 2002 | $8.88 | $29.95 |
| May 2002 | $8.29 | $27.95 |
| April 2002 | $8.36 | $28.20 |
| March 2002 | $8.11 | $27.92 |
| February 2002 | $7.90 | $27.20 |
| January 2002 | $7.94 | $27.33 |
| December 2001 | $6.92 | $24.35 |
| November 2001 | $7.10 | $24.97 |
| October 2001 | $7.28 | $25.63 |
| September 2001 | $7 | $25.20 |
| August 2001 | $6.88 | $24.76 |
| July 2001 | $6.84 | $24.60 |
| June 2001 | $6.45 | $23.75 |
| May 2001 | $6.17 | $22.74 |
| April 2001 | $6.34 | $23.35 |
| March 2001 | $5.51 | $20.80 |
| February 2001 | $5.05 | $19.08 |
| January 2001 | $4.90 | $18.50 |
| December 2000 | $4.17 | $16.25 |
| November 2000 | $4.33 | $16.88 |
| October 2000 | $4.54 | $17.69 |
| September 2000 | $4.41 | $17.75 |
| August 2000 | $4.48 | $18.06 |
| July 2000 | $4.47 | $18 |
| June 2000 | $3.90 | $16.25 |
| May 2000 | $3.86 | $16.06 |
| April 2000 | $3.83 | $15.94 |
| March 2000 | $3.24 | $14 |
| February 2000 | $3.61 | $15.56 |
| January 2000 | $3.74 | $16.12 |
| December 1999 | $3.39 | $15.12 |
| November 1999 | $3.62 | $16.19 |
| October 1999 | $4 | $17.88 |
| September 1999 | $4.34 | $20 |
| August 1999 | $4.36 | $20.12 |
| July 1999 | $4.77 | $22 |
| June 1999 | $4.91 | $23.25 |
| May 1999 | $5.23 | $24.75 |
| April 1999 | $4.97 | $23.50 |
| March 1999 | $4.44 | $21.50 |
| February 1999 | $4.79 | $23.19 |
| January 1999 | $5.15 | $24.94 |
| December 1998 | $5.22 | $25.88 |
| November 1998 | $4.57 | $22.62 |
| October 1998 | $4.57 | $22.62 |
| September 1998 | $5.25 | $26.62 |
| August 1998 | $4.53 | $23 |
| July 1998 | $4.89 | $24.81 |
| June 1998 | $4.92 | $25.50 |
| May 1998 | $4.97 | $25.75 |
| April 1998 | $5.26 | $27.81 |
| March 1998 | $5.20 | $27.50 |
| February 1998 | $5.10 | $26.94 |
| January 1998 | $5.34 | $28.25 |
| December 1997 | $5.22 | $28.12 |
| November 1997 | $4.74 | $25.56 |
| October 1997 | $4.84 | $26.06 |
| September 1997 | $4.99 | $27.44 |
| August 1997 | $4.75 | $26.12 |
| July 1997 | $4.71 | $25.88 |
| June 1997 | $4.33 | $24.31 |
| May 1997 | $4.28 | $24 |
| April 1997 | $4.20 | $24.12 |
| March 1997 | $4.14 | $23.75 |
| February 1997 | $4.34 | $24.88 |
| January 1997 | $4.18 | $24 |
| December 1996 | $4.18 | $24.50 |
| November 1996 | $4.25 | $24.88 |
| October 1996 | $4.01 | $23.50 |
| September 1996 | $3.88 | $23.25 |
| August 1996 | $3.74 | $22.38 |
| July 1996 | $3.55 | $21.25 |
| June 1996 | $3.50 | $21.50 |
| May 1996 | $3.50 | $21.50 |
| April 1996 | $3.66 | $23 |
| March 1996 | $3.52 | $22.12 |
| February 1996 | $3.52 | $22.12 |
| January 1996 | $3.33 | $20.88 |
| December 1995 | $2.80 | $18 |
| November 1995 | $2.78 | $17.88 |
| October 1995 | $2.84 | $18.75 |
| September 1995 | $2.36 | $15.62 |
| August 1995 | $2.68 | $17.75 |
| July 1995 | $2.99 | $20.38 |
| June 1995 | $3.03 | $20.62 |
| May 1995 | $3.27 | $22.25 |
| April 1995 | $3.12 | $21.75 |
| March 1995 | $3.14 | $21.88 |
| February 1995 | $3.19 | $22.25 |
| January 1995 | $3.06 | $21.38 |
| December 1994 | $2.80 | $20 |
| November 1994 | $2.92 | $20.88 |
| October 1994 | $3.01 | $21.50 |
| September 1994 | $3.04 | $22.25 |
| August 1994 | $3.08 | $22.50 |
| July 1994 | $3.30 | $24.62 |
| June 1994 | $3.22 | $24 |
| May 1994 | $3.27 | $24.38 |
| April 1994 | $3.28 | $25 |
| March 1994 | $3.17 | $24.12 |
| February 1994 | $3.25 | $24.75 |
| January 1994 | $3.25 | $24.75 |
| December 1993 | $2.94 | $22.88 |
| November 1993 | $3.02 | $23.50 |
| October 1993 | $3.19 | $24.75 |
| September 1993 | $3.25 | $25.75 |
| August 1993 | $3.06 | $24.25 |
| July 1993 | $2.98 | $23.62 |
| June 1993 | $2.94 | $23.75 |
| May 1993 | $2.97 | $24 |
| April 1993 | $3.04 | $24.62 |
| March 1993 | $2.94 | $24.25 |
| February 1993 | $2.73 | $22.50 |
| January 1993 | $2.73 | $22.50 |
| December 1992 | $2.54 | $21.38 |
| November 1992 | $2.52 | $21.25 |
| October 1992 | $2.42 | $20.38 |
| September 1992 | $2.29 | $19.75 |
| August 1992 | $2.23 | $19.25 |
| July 1992 | $2.36 | $20.38 |
| June 1992 | $2.18 | $19.25 |
| May 1992 | $2.24 | $19.75 |
| April 1992 | $2.24 | $19.75 |
| March 1992 | $2.21 | $20 |
| February 1992 | $2.34 | $21.12 |
| January 1992 | $2.30 | $20.75 |
| December 1991 | $2.26 | $20.88 |
| November 1991 | $1.84 | $17 |
| October 1991 | $1.80 | $16.62 |
| September 1991 | $1.78 | $16.88 |
| August 1991 | $1.86 | $17.62 |
| July 1991 | $1.80 | $17 |
| June 1991 | $1.71 | $16.62 |
| May 1991 | $1.71 | $16.62 |
| April 1991 | $1.79 | $17.38 |
| March 1991 | $1.58 | $15.75 |
| February 1991 | $1.54 | $15.38 |
| January 1991 | $1.41 | $14 |
| December 1990 | $1.30 | $13.38 |
| November 1990 | $1.20 | $12.38 |
| October 1990 | $1.18 | $12.12 |
| September 1990 | $1.13 | $12 |
| August 1990 | $1.13 | $12 |
| July 1990 | $1.20 | $12.75 |
| June 1990 | $1.17 | $12.88 |
| May 1990 | $1.16 | $12.75 |
| April 1990 | $1.23 | $13.50 |
| March 1990 | $1.24 | $14 |
| February 1990 | $1.26 | $14.25 |
| January 1990 | $1.28 | $14.50 |
| December 1989 | $1.25 | $14.62 |
| November 1989 | $1.25 | $14.62 |
| October 1989 | $1.22 | $14.25 |
| September 1989 | $1.22 | $14.62 |
| August 1989 | $1.25 | $15 |
| July 1989 | $1.23 | $14.75 |
| June 1989 | $1.15 | $14.25 |
| May 1989 | $1.18 | $14.62 |
| April 1989 | $1.04 | $12.88 |
| March 1989 | $1.07 | $13.62 |
| February 1989 | $0.98 | $12.50 |
| January 1989 | $0.92 | $11.75 |
| December 1988 | $0.90 | $11.88 |
| November 1988 | $0.90 | $11.75 |
| October 1988 | $0.90 | $11.88 |
| September 1988 | $1.15 | $15.50 |
| August 1988 | $1.15 | $15.50 |
| July 1988 | $1.18 | $16 |
| June 1988 | $1.22 | $16.88 |
| May 1988 | $1.20 | $16.62 |
| April 1988 | $1.27 | $17.62 |
| March 1988 | $1.27 | $18.12 |
| February 1988 | $1.18 | $16.75 |
| January 1988 | $1.15 | $16.38 |
| December 1987 | $1.03 | $15 |
| November 1987 | $1.08 | $15.75 |
| October 1987 | $0.99 | $14.50 |
| September 1987 | $1.11 | $16.75 |
| August 1987 | $1.13 | $17 |
| July 1987 | $1.15 | $17.25 |
| June 1987 | $1.11 | $17.12 |
| May 1987 | $1.07 | $16.50 |
| April 1987 | $1.15 | $17.75 |
| March 1987 | $1.09 | $17.25 |
| February 1987 | $1.07 | $16.88 |
| January 1987 | $1.06 | $16.75 |
| December 1986 | $1.02 | $16.50 |
| November 1986 | $1.01 | $16.25 |
| October 1986 | $1.07 | $17.25 |
| September 1986 | $1.06 | $17.50 |
| August 1986 | $1.11 | $18.25 |
| July 1986 | $1.08 | $17.88 |
| June 1986 | $0.97 | $16.38 |
| May 1986 | $1 | $16.88 |
| April 1986 | $1.02 | $17.12 |
| March 1986 | $0.96 | $16.50 |
| February 1986 | $0.89 | $15.38 |
| January 1986 | $0.79 | $13.62 |
| December 1985 | $0.82 | $14.62 |
| November 1985 | $0.80 | $14.25 |
| October 1985 | $0.92 | $16.25 |
| September 1985 | $0.90 | $16.25 |
| August 1985 | $0.92 | $25 |
| July 1985 | $1.10 | $16.83 |
| June 1985 | $1.02 | $15.50 |
| May 1985 | $0.98 | $14.92 |
| April 1985 | $0.90 | $13.75 |
| March 1985 | $0.93 | $14.17 |
| February 1985 | $0.90 | $13.83 |
| January 1985 | $0.87 | $13.33 |
| December 1984 | $0.85 | $13 |
| November 1984 | $0.83 | $12.67 |
| October 1984 | $0.78 | $12 |
| September 1984 | $0.79 | $12.08 |
| August 1984 | $0.78 | $11.83 |
| July 1984 | $0.71 | $10.83 |
| June 1984 | $0.66 | $10.17 |
| May 1984 | $0.66 | $10.08 |
| April 1984 | $0.65 | $9.92 |
| March 1984 | $0.67 | $10.25 |
| February 1984 | $0.70 | $10.67 |
| January 1984 | $0.71 | $10.83 |
| December 1983 | $0.70 | $10.67 |
| November 1983 | $0.70 | $10.67 |
| October 1983 | $0.70 | $10.67 |
| September 1983 | $0.72 | $11.08 |
| August 1983 | $0.70 | $10.75 |
| July 1983 | $0.69 | $10.58 |
| June 1983 | $0.72 | $11 |
| May 1983 | $0.74 | $11.33 |
| April 1983 | $0.69 | $10.50 |
| March 1983 | $0.69 | $10.50 |
| February 1983 | $0.65 | $9.92 |
| January 1983 | $0.64 | $9.83 |
| December 1982 | $0.58 | $8.92 |
| November 1982 | $0.57 | $8.67 |
| October 1982 | $0.54 | $8.33 |
| September 1982 | $0.52 | $8 |
| August 1982 | $0.51 | $7.83 |
| July 1982 | $0.49 | $7.50 |
| June 1982 | $0.48 | $7.42 |
| May 1982 | $0.49 | $7.50 |
| April 1982 | $0.49 | $7.50 |
| March 1982 | $0.48 | $7.33 |
| February 1982 | $0.49 | $7.50 |
| January 1982 | $0.51 | $7.83 |
| December 1981 | $0.50 | $7.67 |
| November 1981 | $0.49 | $7.50 |
| October 1981 | $0.47 | $7.17 |
| September 1981 | $0.47 | $7.17 |
| August 1981 | $0.50 | $7.67 |
| July 1981 | $0.52 | $8 |
| June 1981 | $0.54 | $8.33 |
| May 1981 | $0.49 | $7.50 |
| April 1981 | $0.54 | $8.17 |
| March 1981 | $0.54 | $8.17 |
| February 1981 | $0.48 | $7.33 |
| January 1981 | $0.50 | $7.67 |
| December 1980 | $0.50 | $7.67 |
| November 1980 | $0.50 | $7.67 |
| October 1980 | $0.50 | $7.67 |
| September 1980 | $0.49 | $7.50 |
| August 1980 | $0.51 | $7.83 |
| July 1980 | $0.54 | $8.17 |
| June 1980 | $0.51 | $7.83 |
| May 1980 | $0.51 | $7.83 |
| April 1980 | $0.44 | $6.67 |
| March 1980 | $0.42 | $6.33 |
WELL
Price: $206.93
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 243.64%
Payout Ratio Range:
Dividend Per Share: 2.96 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 105.41
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United States
Volume: 1.3 million
Market Capitalization: 137.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 51
DGR3: 3.28%
DGR5: -2.88%
DGR10: -1.46%
DGR20: 0.74%