Wetouch Technology Inc. ( WETH) - Price History
Monthly price history for WETH (Wetouch Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.37 | $1.37 |
| June 2026 | $1.21 | $1.21 |
| May 2026 | $1.39 | $1.39 |
| April 2026 | $1.88 | $1.88 |
| March 2026 | $1.28 | $1.28 |
| February 2026 | $1.64 | $1.64 |
| January 2026 | $1.62 | $1.62 |
| December 2025 | $1.34 | $1.34 |
| November 2025 | $2.02 | $2.02 |
| October 2025 | $2.49 | $2.49 |
| September 2025 | $1.25 | $1.25 |
| August 2025 | $1.14 | $1.14 |
| July 2025 | $0.89 | $0.89 |
| June 2025 | $0.95 | $0.95 |
| May 2025 | $0.96 | $0.96 |
| April 2025 | $0.98 | $0.98 |
| March 2025 | $1.45 | $1.45 |
| February 2025 | $1.44 | $1.44 |
| January 2025 | $1.44 | $1.44 |
| December 2024 | $1.77 | $1.77 |
| November 2024 | $1.70 | $1.70 |
| October 2024 | $1.70 | $1.70 |
| September 2024 | $2.03 | $2.03 |
| August 2024 | $1.73 | $1.73 |
| July 2024 | $1.72 | $1.72 |
| June 2024 | $2.63 | $2.63 |
| May 2024 | $1.75 | $1.75 |
| April 2024 | $1.95 | $1.95 |
| March 2024 | $2.25 | $2.25 |
| February 2024 | $3.97 | $3.97 |
| January 2024 | $5.45 | $5.45 |
| December 2023 | $5.10 | $5.10 |
| November 2023 | $9.45 | $9.45 |
| October 2023 | $10.50 | $10.50 |
| September 2023 | $10 | $10 |
| August 2023 | $12 | $0.60 |
| July 2023 | $7.90 | $0.40 |
| June 2023 | $7.98 | $0.40 |
| May 2023 | $4.38 | $0.22 |
| April 2023 | $4.60 | $0.23 |
| March 2023 | $5 | $0.25 |
| February 2023 | $2.80 | $0.14 |
| January 2023 | $6.26 | $0.31 |
| December 2022 | $3.80 | $0.19 |
| November 2022 | $7.40 | $0.37 |
| October 2022 | $10 | $0.50 |
| September 2022 | $10 | $0.50 |
| August 2022 | $13.86 | $0.69 |
| July 2022 | $7.01 | $0.35 |
| June 2022 | $13.20 | $0.66 |
| May 2022 | $19 | $0.95 |
| April 2022 | $16 | $0.80 |
| March 2022 | $12.40 | $0.62 |
| February 2022 | $13 | $0.65 |
| January 2022 | $12 | $0.60 |
| December 2021 | $14.64 | $0.73 |
| November 2021 | $25 | $1.25 |
| October 2021 | $25.20 | $1.26 |
| September 2021 | $47 | $2.35 |
| August 2021 | $54 | $2.70 |
| July 2021 | $40.20 | $2.01 |
| June 2021 | $54 | $2.70 |
| May 2021 | $53.60 | $2.68 |
| April 2021 | $69 | $3.45 |
| March 2021 | $80 | $4 |
| February 2021 | $96 | $4.80 |
| January 2021 | $96.80 | $4.84 |
| December 2020 | $67 | $3.35 |
| November 2020 | $25.20 | $1.26 |
| October 2020 | $44 | $2.20 |
| September 2020 | $42 | $0.03 |
| August 2020 | $18.20 | $0.01 |
| July 2020 | $16.80 | $0.01 |
| June 2020 | $32.20 | $0.02 |
| May 2020 | $7 | $0 |
| April 2020 | $7.28 | $0 |
| March 2020 | $6.02 | $0 |
| February 2020 | $7.70 | $0 |
| January 2020 | $7.14 | $0 |
| December 2019 | $10.08 | $0.01 |
| November 2019 | $9.80 | $0.01 |
| October 2019 | $12.60 | $0.01 |
| September 2019 | $10.08 | $0.01 |
| August 2019 | $15.40 | $0.01 |
| July 2019 | $11.20 | $0.01 |
| June 2019 | $9.80 | $0.01 |
| May 2019 | $9.80 | $0.01 |
| April 2019 | $11.20 | $0.01 |
| March 2019 | $11.62 | $0.01 |
| February 2019 | $8.40 | $0.01 |
| January 2019 | $2.38 | $0 |
| December 2018 | $0.98 | $0 |
| November 2018 | $6.72 | $0 |
| October 2018 | $4.90 | $0 |
| September 2018 | $0.98 | $0 |
| August 2018 | $2.80 | $0 |
| July 2018 | $2.80 | $0 |
| June 2018 | $2.10 | $0 |
| May 2018 | $2.10 | $0 |
| April 2018 | $2.10 | $0 |
| March 2018 | $2.10 | $0 |
| February 2018 | $2.80 | $0 |
| January 2018 | $3.22 | $0 |
| December 2017 | $4.20 | $0 |
| November 2017 | $6.02 | $0 |
| October 2017 | $10.92 | $0.01 |
| September 2017 | $10.92 | $0.01 |
| August 2017 | $10.64 | $0.01 |
| July 2017 | $12.60 | $0.01 |
| June 2017 | $3.64 | $0 |
| May 2017 | $5.18 | $0 |
| April 2017 | $3.78 | $0 |
| March 2017 | $5.60 | $0 |
| February 2017 | $0.84 | $0 |
| January 2017 | $0.84 | $0 |
| December 2016 | $0.98 | $0 |
| November 2016 | $0.98 | $0 |
| October 2016 | $0.98 | $0 |
| September 2016 | $0.84 | $0 |
| July 2016 | $0.70 | $0 |
| June 2016 | $0.70 | $0 |
| May 2016 | $0.84 | $0 |
| April 2016 | $0.70 | $0 |
| March 2016 | $0.70 | $0 |
| February 2016 | $0.42 | - |
| January 2016 | $0.42 | - |
| December 2015 | $0.42 | - |
| November 2015 | $0.42 | - |
| October 2015 | $0.42 | - |
| August 2015 | $0.42 | - |
| July 2015 | $0.70 | $0 |
| June 2015 | $0.70 | $0 |
| May 2015 | $0.70 | $0 |
| April 2015 | $0.70 | $0 |
| March 2015 | $0.84 | $0 |
| February 2015 | $0.84 | $0 |
| January 2015 | $0.84 | $0 |
| December 2014 | $0.84 | $0 |
| November 2014 | $0.56 | - |
| October 2014 | $0.84 | $0 |
| September 2014 | $0.84 | $0 |
| August 2014 | $0.84 | $0 |
| July 2014 | $0.84 | $0 |
| June 2014 | $0.84 | $0 |
| May 2014 | $0.84 | $0 |
| April 2014 | $0.84 | $0 |
| March 2014 | $0.84 | $0 |
| February 2014 | $0.98 | $0 |
| January 2014 | $0.84 | $0 |
| December 2013 | $0.84 | $0 |
| November 2013 | $0.84 | $0 |
| October 2013 | $0.84 | $0 |
| September 2013 | $0.84 | $0 |
| August 2013 | $0.70 | $0 |
| July 2013 | $2.80 | $0 |
| June 2013 | $1.26 | $0 |
| May 2013 | $1.26 | $0 |
| April 2013 | $1.40 | $0 |
| March 2013 | $1.40 | $0 |
| February 2013 | $2.80 | $0 |
| January 2013 | $2.80 | $0 |
| December 2012 | $3.92 | $0 |
| November 2012 | $8.40 | $0.01 |
| October 2012 | $4.34 | $0 |
| August 2012 | $4.34 | $0 |
| July 2012 | $4.90 | $0 |
| June 2012 | $4.90 | $0 |
| May 2012 | $9.10 | $0.01 |
| April 2012 | $10.50 | $0.01 |
| March 2012 | $3.50 | $0 |
| February 2012 | $3.50 | $0 |
| January 2012 | $3.50 | $0 |
| December 2011 | $3.50 | $0 |
| November 2011 | $4.34 | $0 |
| October 2011 | $4.20 | $0 |
| September 2011 | $4.20 | $0 |
| August 2011 | $7.70 | $0 |
| July 2011 | $11.20 | $0.01 |
| June 2011 | $5.74 | $0 |
| May 2011 | $6.30 | $0 |
| April 2011 | $7.70 | $0 |
| March 2011 | $9.94 | $0.01 |
| February 2011 | $52.50 | $0.04 |
| January 2011 | $14 | $0.01 |
| December 2010 | $4.20 | $0 |
| November 2010 | $11.20 | $0.01 |
| October 2010 | $28 | $0.02 |
| September 2010 | $43.40 | $0.03 |
| August 2010 | $42.42 | $0.03 |
| July 2010 | $112 | $0.08 |
| June 2010 | $132.86 | $0.10 |
| May 2010 | $560 | $0.40 |
| March 2010 | $1,414 | $1.01 |
| February 2010 | $1,400 | $1 |
| December 2009 | $840 | $0.60 |
| November 2009 | $1,260 | $0.01 |
| October 2009 | $840 | $0.01 |
| September 2009 | $364 | $0 |
| August 2009 | $840 | $0.01 |
| July 2009 | $840 | $0.01 |
| June 2009 | $560 | $0 |
| May 2009 | $420 | $0 |
| April 2009 | $154 | $0 |
| March 2009 | $140 | $0 |
| February 2009 | $140 | $0 |
| December 2008 | $350 | $0 |
| November 2008 | $280 | $0 |
| October 2008 | $420 | $0 |
| September 2008 | $280 | $0 |
| August 2008 | $1,400 | $0.01 |
| July 2008 | $1,960 | $0.01 |
| June 2008 | $1,120 | $0.01 |
| May 2008 | $1,820 | $0.01 |
| April 2008 | $1,820 | $0.01 |
| March 2008 | $1,820 | $0.01 |
| February 2008 | $4,200 | $0.03 |
| January 2008 | $7,000 | $0.05 |
| December 2007 | $35,000 | $0.25 |
| November 2007 | $21,000 | $0.15 |
| October 2007 | $44,800 | $0.32 |
| September 2007 | $4,900 | $0.04 |
| August 2007 | $3,360 | $0.02 |
| July 2007 | $2,800 | $0.02 |
| June 2007 | $2,800 | $0.02 |
| May 2007 | $4,480 | $0.03 |
| April 2007 | $3,360 | $0.02 |
| March 2007 | $5,600 | $0.04 |
| February 2007 | $14,000 | $0.10 |
| January 2007 | $16,800 | $0.12 |
| December 2006 | $12,600 | $0.09 |
| November 2006 | $5,040 | $0.04 |
| October 2006 | $2,520 | $0.02 |
| September 2006 | $5,600 | $0.04 |
| August 2006 | $15,400 | $0.11 |
| July 2006 | $26,600 | $0.19 |
| June 2006 | $28,000 | $0.20 |
| May 2006 | $46,200 | $0.33 |
| April 2006 | $189,000 | $1.35 |
| March 2006 | $308,000 | $2.20 |
| February 2006 | $280,000 | $2 |
| January 2006 | $371,000 | $2.65 |
| October 2005 | $77,000 | $0.55 |
| September 2005 | $175,000 | $1.25 |
| August 2005 | $175,000 | $1.25 |
| July 2005 | $70 | $0 |
| June 2005 | $70 | $0 |
| May 2005 | $84 | $0 |
| April 2005 | $98 | $0 |
| March 2005 | $84 | $0 |
| February 2005 | $84 | $0 |
| January 2005 | $98 | $0 |
| December 2004 | $84 | $0 |
| November 2004 | $84 | $0 |
| October 2004 | $84 | $0 |
| September 2004 | $112 | $0 |
| August 2004 | $112 | $0 |
| July 2004 | $112 | $0 |
| June 2004 | $112 | $0 |
| May 2004 | $112 | $0 |
| April 2004 | $112 | $0 |
| March 2004 | $140 | $0 |
| February 2004 | $140 | $0 |
| January 2004 | $126 | $0 |
| December 2003 | $112 | $0 |
| November 2003 | $14 | - |
| October 2003 | $14 | - |
| September 2003 | $14 | - |
| August 2003 | $14 | - |
| July 2003 | $14 | - |
| June 2003 | $14 | - |
| May 2003 | $14 | - |
| April 2003 | $42 | - |
| March 2003 | $28 | - |
| February 2003 | $28 | - |
| January 2003 | $420 | $0 |
| December 2002 | $280 | $0 |
| November 2002 | $350 | $0 |
| October 2002 | $350 | $0 |
| September 2002 | $420 | $0 |
| August 2002 | $420 | $0 |
| July 2002 | $420 | $0 |
| June 2002 | $420 | $0 |
| May 2002 | $420 | $0 |
| April 2002 | $420 | $0 |
| March 2002 | $420 | $0 |
| February 2002 | $434 | $0 |
| January 2002 | $560 | $0 |
| December 2001 | $560 | $0 |
| November 2001 | $700 | $0 |
| October 2001 | $840 | $0.01 |
| September 2001 | $840 | $0.01 |
| August 2001 | $980 | $0.01 |
| July 2001 | $980 | $0.01 |
WETH
Price: $1.37
52 week price:
Earnings Per Share: 0.60 USD
P/E Ratio: 2.30
Exchange: NCM
Sector: Technology
Industry: Electronic Components
Market Capitalization: 15.3 million